| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2010 | CNY | 6.925 | 6.98 | 6.695 | 6.815 | 6.815 | -0.04 (-0.58%) | 18,254,318 |
| 24 Jun 2010 | CNY | 6.7 | 6.915 | 6.695 | 6.855 | 6.855 | +0.125 (+1.86%) | 17,931,586 |
| 23 Jun 2010 | CNY | 6.74 | 6.85 | 6.625 | 6.73 | 6.73 | -0.055 (-0.81%) | 15,314,036 |
| 22 Jun 2010 | CNY | 6.65 | 6.905 | 6.615 | 6.785 | 6.785 | +0.1 (+1.50%) | 16,375,456 |
| 21 Jun 2010 | CNY | 6.415 | 6.745 | 6.35 | 6.685 | 6.685 | +0.19 (+2.93%) | 18,351,890 |
| 18 Jun 2010 | CNY | 7.035 | 7.035 | 6.4 | 6.495 | 6.495 | -0.58 (-8.20%) | 32,916,660 |
| 17 Jun 2010 | CNY | 7.16 | 7.325 | 7.005 | 7.075 | 7.075 | -0.04 (-0.56%) | 21,181,620 |
| 15 Jun 2010 | CNY | 7.115 | 7.115 | 7.115 | 7.115 | 7.115 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | CNY | 7.265 | 7.315 | 7.075 | 7.115 | 7.115 | -0.125 (-1.73%) | 24,504,020 |
| 10 Jun 2010 | CNY | 7.285 | 7.355 | 7.195 | 7.24 | 7.24 | -0.04 (-0.55%) | 22,936,178 |
| 9 Jun 2010 | CNY | 7.05 | 7.395 | 7.05 | 7.28 | 7.28 | +0.225 (+3.19%) | 40,633,668 |
| 8 Jun 2010 | CNY | 7 | 7.115 | 6.855 | 7.055 | 7.055 | +0.005 (+0.07%) | 25,055,236 |
| 7 Jun 2010 | CNY | 6.655 | 7.075 | 6.59 | 7.05 | 7.05 | +0.26 (+3.83%) | 42,724,062 |
| 4 Jun 2010 | CNY | 6.6 | 6.84 | 6.575 | 6.79 | 6.79 | +0.065 (+0.97%) | 22,226,934 |
| 3 Jun 2010 | CNY | 6.95 | 7.03 | 6.7 | 6.725 | 6.725 | -0.2 (-2.89%) | 38,520,520 |
| 2 Jun 2010 | CNY | 7.44 | 7.45 | 6.645 | 6.925 | 6.925 | -0.46 (-6.23%) | 77,969,446 |
| 1 Jun 2010 | CNY | 7 | 7.425 | 6.955 | 7.385 | 7.385 | +0.24 (+3.36%) | 50,744,318 |
| 31 May 2010 | CNY | 7.415 | 7.45 | 7.125 | 7.145 | 7.145 | -0.21 (-2.86%) | 36,379,720 |
| 28 May 2010 | CNY | 7.5 | 7.615 | 7.235 | 7.355 | 7.355 | -0.05 (-0.68%) | 48,020,088 |
| 27 May 2010 | CNY | 6.95 | 7.61 | 6.925 | 7.405 | 7.405 | +0.435 (+6.24%) | 61,173,692 |
| 26 May 2010 | CNY | 7.095 | 7.175 | 6.915 | 6.97 | 6.97 | -0.13 (-1.83%) | 30,742,648 |
| 25 May 2010 | CNY | 6.925 | 7.38 | 6.91 | 7.1 | 7.1 | +0.04 (+0.57%) | 54,481,188 |
| 24 May 2010 | CNY | 6.805 | 7.175 | 6.66 | 7.06 | 7.06 | +0.36 (+5.37%) | 55,364,146 |
| 21 May 2010 | CNY | 6.19 | 6.75 | 6.145 | 6.7 | 6.7 | +0.31 (+4.85%) | 52,943,044 |
| 20 May 2010 | CNY | 6.25 | 6.635 | 6.155 | 6.39 | 6.39 | +0.025 (+0.39%) | 40,176,748 |
| 19 May 2010 | CNY | 6.055 | 6.595 | 5.955 | 6.365 | 6.365 | +0.21 (+3.41%) | 44,566,606 |
| 18 May 2010 | CNY | 6.18 | 6.325 | 5.8 | 6.155 | 6.155 | -0.1 (-1.60%) | 41,270,564 |
| 17 May 2010 | CNY | 6.2 | 6.545 | 6.15 | 6.255 | 6.255 | -0.19 (-2.95%) | 42,692,398 |
| 14 May 2010 | CNY | 6.305 | 6.705 | 6.24 | 6.445 | 6.445 | +0.14 (+2.22%) | 72,482,290 |
| 13 May 2010 | CNY | 5.775 | 6.305 | 5.7 | 6.305 | 6.305 | +0.575 (+10.03%) | 51,431,216 |
