| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2010 | CNY | 5.73 | 5.865 | 5.47 | 5.73 | 5.73 | -0.18 (-3.05%) | 40,011,214 |
| 11 May 2010 | CNY | 6.7 | 6.75 | 5.91 | 5.91 | 5.91 | -0.655 (-9.98%) | 67,536,396 |
| 10 May 2010 | CNY | 7.445 | 7.47 | 6.565 | 6.565 | 6.565 | -0.73 (-10.01%) | 59,701,152 |
| 7 May 2010 | CNY | 7 | 7.495 | 6.94 | 7.295 | 7.295 | +0.04 (+0.55%) | 33,809,738 |
| 6 May 2010 | CNY | 7.45 | 7.74 | 7.225 | 7.255 | 7.255 | -0.165 (-2.22%) | 42,360,020 |
| 5 May 2010 | CNY | 7.145 | 7.49 | 7.05 | 7.42 | 7.42 | +0.32 (+4.51%) | 31,353,108 |
| 4 May 2010 | CNY | 6.695 | 7.19 | 6.65 | 7.1 | 7.1 | +0.245 (+3.57%) | 28,226,336 |
| 30 Apr 2010 | CNY | 6.9 | 7.1 | 6.565 | 6.855 | 6.855 | -0.17 (-2.42%) | 40,468,408 |
| 29 Apr 2010 | CNY | 7.64 | 7.89 | 7.005 | 7.025 | 7.025 | -0.68 (-8.83%) | 49,654,648 |
| 28 Apr 2010 | CNY | 7 | 7.8 | 6.925 | 7.705 | 7.705 | +0.43 (+5.91%) | 58,504,510 |
| 27 Apr 2010 | CNY | 7.275 | 7.275 | 7.275 | 7.275 | 7.275 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | CNY | 7.35 | 7.45 | 7.065 | 7.275 | 7.275 | -0.12 (-1.62%) | 30,008,656 |
| 23 Apr 2010 | CNY | 7.4 | 7.535 | 7.225 | 7.395 | 7.395 | +0.035 (+0.48%) | 42,029,612 |
| 22 Apr 2010 | CNY | 7.25 | 7.8 | 7.13 | 7.36 | 7.36 | +0.035 (+0.48%) | 69,492,220 |
| 21 Apr 2010 | CNY | 6.865 | 7.405 | 6.765 | 7.325 | 7.325 | +0.38 (+5.47%) | 74,679,098 |
| 20 Apr 2010 | CNY | 6.495 | 7.035 | 6.355 | 6.945 | 6.945 | +0.55 (+8.60%) | 72,743,384 |
| 19 Apr 2010 | CNY | 6.425 | 6.65 | 6.33 | 6.395 | 6.395 | -0.1 (-1.54%) | 33,821,042 |
| 16 Apr 2010 | CNY | 6.38 | 6.545 | 6.31 | 6.495 | 6.495 | +0.125 (+1.96%) | 22,027,238 |
| 15 Apr 2010 | CNY | 6.595 | 6.71 | 6.35 | 6.37 | 6.37 | -0.23 (-3.48%) | 32,721,052 |
| 14 Apr 2010 | CNY | 6.5 | 6.63 | 6.44 | 6.6 | 6.6 | +0.145 (+2.25%) | 30,029,920 |
| 13 Apr 2010 | CNY | 6.465 | 6.675 | 6.195 | 6.455 | 6.455 | +0.06 (+0.94%) | 37,271,288 |
| 12 Apr 2010 | CNY | 6.315 | 6.55 | 6.29 | 6.395 | 6.395 | +0.1 (+1.59%) | 41,261,184 |
| 9 Apr 2010 | CNY | 6.08 | 6.34 | 6.05 | 6.295 | 6.295 | +0.245 (+4.05%) | 37,896,094 |
| 8 Apr 2010 | CNY | 5.95 | 6.15 | 5.89 | 6.05 | 6.05 | +0.105 (+1.77%) | 36,581,076 |
| 7 Apr 2010 | CNY | 6 | 6.095 | 5.875 | 5.945 | 5.945 | -0.05 (-0.83%) | 27,935,610 |
| 6 Apr 2010 | CNY | 6.12 | 6.175 | 5.945 | 5.995 | 5.995 | -0.125 (-2.04%) | 25,173,396 |
| 2 Apr 2010 | CNY | 6.15 | 6.175 | 6.015 | 6.12 | 6.12 | -0.015 (-0.24%) | 21,889,844 |
| 1 Apr 2010 | CNY | 6.15 | 6.22 | 6.08 | 6.135 | 6.135 | +0.025 (+0.41%) | 22,000,324 |
| 31 Mar 2010 | CNY | 5.955 | 6.11 | 5.865 | 6.11 | 6.11 | +0.165 (+2.78%) | 24,779,674 |
| 30 Mar 2010 | CNY | 5.845 | 6.02 | 5.845 | 5.945 | 5.945 | +0.1 (+1.71%) | 20,976,858 |
