| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | CNY | 5.865 | 5.89 | 5.765 | 5.845 | 5.845 | -0.025 (-0.43%) | 22,914,176 |
| 26 Mar 2010 | CNY | 5.85 | 5.925 | 5.715 | 5.87 | 5.87 | +0.02 (+0.34%) | 18,316,498 |
| 25 Mar 2010 | CNY | 5.95 | 5.95 | 5.815 | 5.85 | 5.85 | -0.095 (-1.60%) | 24,314,100 |
| 24 Mar 2010 | CNY | 5.755 | 5.99 | 5.725 | 5.945 | 5.945 | +0.215 (+3.75%) | 28,913,816 |
| 23 Mar 2010 | CNY | 5.86 | 5.9 | 5.705 | 5.73 | 5.73 | -0.165 (-2.80%) | 26,748,238 |
| 22 Mar 2010 | CNY | 5.785 | 5.95 | 5.735 | 5.895 | 5.895 | +0.115 (+1.99%) | 32,281,652 |
| 19 Mar 2010 | CNY | 5.535 | 5.875 | 5.535 | 5.78 | 5.78 | +0.17 (+3.03%) | 44,444,168 |
| 18 Mar 2010 | CNY | 5.655 | 5.67 | 5.51 | 5.61 | 5.61 | -0.025 (-0.44%) | 29,756,710 |
| 17 Mar 2010 | CNY | 5.515 | 5.675 | 5.485 | 5.635 | 5.635 | +0.08 (+1.44%) | 49,037,580 |
| 16 Mar 2010 | CNY | 5.255 | 5.57 | 5.22 | 5.555 | 5.555 | +0.31 (+5.91%) | 50,994,492 |
| 15 Mar 2010 | CNY | 5.325 | 5.39 | 5.185 | 5.245 | 5.245 | -0.095 (-1.78%) | 20,983,728 |
| 12 Mar 2010 | CNY | 5.325 | 5.485 | 5.295 | 5.34 | 5.34 | +0.045 (+0.85%) | 29,534,064 |
| 11 Mar 2010 | CNY | 5.355 | 5.405 | 5.25 | 5.295 | 5.295 | -0.105 (-1.94%) | 16,347,020 |
| 10 Mar 2010 | CNY | 5.475 | 5.5 | 5.29 | 5.4 | 5.4 | -0.1 (-1.82%) | 26,981,288 |
| 9 Mar 2010 | CNY | 5.575 | 5.63 | 5.475 | 5.5 | 5.5 | -0.005 (-0.09%) | 24,811,398 |
| 8 Mar 2010 | CNY | 5.36 | 5.575 | 5.325 | 5.505 | 5.505 | +0.115 (+2.13%) | 31,065,172 |
| 5 Mar 2010 | CNY | 5.5 | 5.575 | 5.335 | 5.39 | 5.39 | -0.07 (-1.28%) | 29,258,882 |
| 4 Mar 2010 | CNY | 5.58 | 5.735 | 5.36 | 5.46 | 5.46 | -0.11 (-1.97%) | 51,455,182 |
| 3 Mar 2010 | CNY | 5.38 | 5.64 | 5.365 | 5.57 | 5.57 | +0.19 (+3.53%) | 48,632,616 |
| 2 Mar 2010 | CNY | 5.455 | 5.55 | 5.365 | 5.38 | 5.38 | 0.0 (0.0%) | 37,874,802 |
| 1 Mar 2010 | CNY | 5.31 | 5.445 | 5.255 | 5.38 | 5.38 | +0.04 (+0.75%) | 38,070,066 |
| 26 Feb 2010 | CNY | 5.3 | 5.45 | 5.22 | 5.34 | 5.34 | 0.0 (0.0%) | 38,241,972 |
| 25 Feb 2010 | CNY | 5.375 | 5.42 | 5.25 | 5.34 | 5.34 | -0.005 (-0.09%) | 46,074,398 |
| 24 Feb 2010 | CNY | 5.15 | 5.37 | 5.08 | 5.345 | 5.345 | +0.2 (+3.89%) | 47,074,900 |
| 23 Feb 2010 | CNY | 5.125 | 5.15 | 4.985 | 5.145 | 5.145 | +0.035 (+0.68%) | 26,671,722 |
| 22 Feb 2010 | CNY | 5.24 | 5.24 | 5.055 | 5.11 | 5.11 | -0.025 (-0.49%) | 26,969,362 |
| 12 Feb 2010 | CNY | 5.065 | 5.2 | 5.035 | 5.135 | 5.135 | +0.065 (+1.28%) | 29,157,452 |
| 11 Feb 2010 | CNY | 5.09 | 5.13 | 4.98 | 5.07 | 5.07 | +0.025 (+0.50%) | 22,606,754 |
| 10 Feb 2010 | CNY | 5.025 | 5.145 | 4.955 | 5.045 | 5.045 | +0.045 (+0.90%) | 27,328,922 |
| 9 Feb 2010 | CNY | 4.925 | 5.035 | 4.865 | 5 | 5 | +0.08 (+1.63%) | 32,588,162 |
