| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | CNY | 1.975 | 2.185 | 1.975 | 2.15 | 2.15 | +0.145 (+7.23%) | 13,947,664 |
| 18 Nov 2008 | CNY | 2.175 | 2.22 | 2.005 | 2.005 | 2.005 | -0.225 (-10.09%) | 23,258,690 |
| 17 Nov 2008 | CNY | 2.075 | 2.26 | 2 | 2.23 | 2.23 | +0.155 (+7.47%) | 21,543,732 |
| 14 Nov 2008 | CNY | 2.03 | 2.08 | 1.975 | 2.075 | 2.075 | +0.045 (+2.22%) | 20,708,376 |
| 13 Nov 2008 | CNY | 1.81 | 2.035 | 1.805 | 2.03 | 2.03 | +0.18 (+9.73%) | 32,560,620 |
| 12 Nov 2008 | CNY | 1.735 | 1.865 | 1.735 | 1.85 | 1.85 | +0.075 (+4.23%) | 7,853,576 |
| 11 Nov 2008 | CNY | 1.78 | 1.86 | 1.74 | 1.775 | 1.775 | -0.03 (-1.66%) | 14,409,236 |
| 10 Nov 2008 | CNY | 1.695 | 1.81 | 1.675 | 1.805 | 1.805 | +0.14 (+8.41%) | 13,274,990 |
| 7 Nov 2008 | CNY | 1.575 | 1.69 | 1.57 | 1.665 | 1.665 | +0.05 (+3.10%) | 8,281,748 |
| 6 Nov 2008 | CNY | 1.575 | 1.63 | 1.565 | 1.615 | 1.615 | -0.005 (-0.31%) | 4,002,292 |
| 5 Nov 2008 | CNY | 1.55 | 1.65 | 1.545 | 1.62 | 1.62 | +0.08 (+5.19%) | 6,916,464 |
| 4 Nov 2008 | CNY | 1.61 | 1.61 | 1.51 | 1.54 | 1.54 | -0.05 (-3.14%) | 4,573,338 |
| 3 Nov 2008 | CNY | 1.585 | 1.62 | 1.555 | 1.59 | 1.59 | +0.005 (+0.32%) | 2,150,940 |
| 31 Oct 2008 | CNY | 1.65 | 1.66 | 1.575 | 1.585 | 1.585 | -0.06 (-3.65%) | 3,714,198 |
| 30 Oct 2008 | CNY | 1.635 | 1.67 | 1.54 | 1.645 | 1.645 | +0.035 (+2.17%) | 5,849,736 |
| 29 Oct 2008 | CNY | 1.64 | 1.675 | 1.605 | 1.61 | 1.61 | +0.005 (+0.31%) | 9,517,312 |
| 28 Oct 2008 | CNY | 1.555 | 1.635 | 1.51 | 1.605 | 1.605 | +0.005 (+0.31%) | 5,646,596 |
| 27 Oct 2008 | CNY | 1.745 | 1.75 | 1.6 | 1.6 | 1.6 | -0.18 (-10.11%) | 7,641,620 |
| 24 Oct 2008 | CNY | 1.805 | 1.865 | 1.76 | 1.78 | 1.78 | -0.045 (-2.47%) | 3,873,022 |
| 23 Oct 2008 | CNY | 1.76 | 1.825 | 1.75 | 1.825 | 1.825 | +0.015 (+0.83%) | 3,019,146 |
| 22 Oct 2008 | CNY | 1.83 | 1.85 | 1.805 | 1.81 | 1.81 | -0.025 (-1.36%) | 4,345,000 |
| 21 Oct 2008 | CNY | 1.865 | 1.915 | 1.825 | 1.835 | 1.835 | -0.01 (-0.54%) | 5,543,890 |
| 20 Oct 2008 | CNY | 1.8 | 1.87 | 1.75 | 1.845 | 1.845 | +0.025 (+1.37%) | 4,081,998 |
| 17 Oct 2008 | CNY | 1.79 | 1.825 | 1.76 | 1.82 | 1.82 | +0.075 (+4.30%) | 4,596,898 |
| 16 Oct 2008 | CNY | 1.79 | 1.865 | 1.74 | 1.745 | 1.745 | -0.19 (-9.82%) | 5,906,560 |
| 15 Oct 2008 | CNY | 1.87 | 1.935 | 1.87 | 1.935 | 1.935 | +0.015 (+0.78%) | 6,527,064 |
| 14 Oct 2008 | CNY | 1.915 | 1.975 | 1.89 | 1.92 | 1.92 | +0.065 (+3.50%) | 16,595,130 |
| 13 Oct 2008 | CNY | 1.79 | 1.865 | 1.69 | 1.855 | 1.855 | +0.055 (+3.06%) | 7,637,986 |
| 10 Oct 2008 | CNY | 1.895 | 1.9 | 1.79 | 1.8 | 1.8 | -0.16 (-8.16%) | 7,459,408 |
| 9 Oct 2008 | CNY | 1.95 | 2 | 1.935 | 1.96 | 1.96 | +0.015 (+0.77%) | 5,955,882 |
