| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | CNY | 1.94 | 2 | 1.905 | 1.945 | 1.945 | -0.04 (-2.02%) | 4,085,482 |
| 7 Oct 2008 | CNY | 1.925 | 2.015 | 1.91 | 1.985 | 1.985 | -0.015 (-0.75%) | 4,170,322 |
| 6 Oct 2008 | CNY | 2.075 | 2.075 | 1.995 | 2 | 2 | -0.115 (-5.44%) | 5,879,444 |
| 26 Sep 2008 | CNY | 2.17 | 2.17 | 2.095 | 2.115 | 2.115 | -0.03 (-1.40%) | 6,813,126 |
| 25 Sep 2008 | CNY | 2.12 | 2.205 | 2.09 | 2.145 | 2.145 | +0.03 (+1.42%) | 11,545,948 |
| 24 Sep 2008 | CNY | 2.015 | 2.115 | 2.005 | 2.115 | 2.115 | +0.065 (+3.17%) | 6,218,562 |
| 23 Sep 2008 | CNY | 2.145 | 2.17 | 2.035 | 2.05 | 2.05 | -0.175 (-7.87%) | 10,832,826 |
| 22 Sep 2008 | CNY | 2.3 | 2.38 | 2.16 | 2.225 | 2.225 | +0.05 (+2.30%) | 28,403,384 |
| 19 Sep 2008 | CNY | 2.16 | 2.175 | 2.1 | 2.175 | 2.175 | +0.2 (+10.13%) | 22,935,148 |
| 18 Sep 2008 | CNY | 1.99 | 2.025 | 1.85 | 1.975 | 1.975 | -0.065 (-3.19%) | 8,507,652 |
| 17 Sep 2008 | CNY | 2.085 | 2.12 | 2.03 | 2.04 | 2.04 | -0.05 (-2.39%) | 5,581,846 |
| 16 Sep 2008 | CNY | 2.135 | 2.175 | 2.06 | 2.09 | 2.09 | -0.06 (-2.79%) | 5,781,514 |
| 12 Sep 2008 | CNY | 2.14 | 2.195 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 7,488,298 |
| 11 Sep 2008 | CNY | 2.25 | 2.27 | 2.12 | 2.14 | 2.14 | -0.105 (-4.68%) | 5,783,262 |
| 10 Sep 2008 | CNY | 2.225 | 2.31 | 2.2 | 2.245 | 2.245 | +0.015 (+0.67%) | 5,725,470 |
| 9 Sep 2008 | CNY | 2.28 | 2.3 | 2.175 | 2.23 | 2.23 | -0.045 (-1.98%) | 11,002,784 |
| 8 Sep 2008 | CNY | 2.56 | 2.56 | 2.275 | 2.275 | 2.275 | -0.255 (-10.08%) | 15,888,530 |
| 5 Sep 2008 | CNY | 2.53 | 2.57 | 2.46 | 2.53 | 2.53 | -0.055 (-2.13%) | 10,625,908 |
| 4 Sep 2008 | CNY | 2.5 | 2.605 | 2.49 | 2.585 | 2.585 | +0.06 (+2.38%) | 11,983,728 |
| 3 Sep 2008 | CNY | 2.41 | 2.525 | 2.4 | 2.525 | 2.525 | +0.085 (+3.48%) | 8,422,136 |
| 2 Sep 2008 | CNY | 2.42 | 2.48 | 2.34 | 2.44 | 2.44 | +0.02 (+0.83%) | 4,105,502 |
| 1 Sep 2008 | CNY | 2.475 | 2.515 | 2.38 | 2.42 | 2.42 | -0.095 (-3.78%) | 7,442,992 |
| 29 Aug 2008 | CNY | 2.44 | 2.565 | 2.415 | 2.515 | 2.515 | +0.055 (+2.24%) | 12,487,164 |
| 28 Aug 2008 | CNY | 2.69 | 2.695 | 2.44 | 2.46 | 2.46 | -0.25 (-9.23%) | 21,183,930 |
| 27 Aug 2008 | CNY | 2.745 | 2.8 | 2.65 | 2.71 | 2.71 | -0.02 (-0.73%) | 3,254,368 |
| 26 Aug 2008 | CNY | 2.8 | 2.8 | 2.69 | 2.73 | 2.73 | -0.11 (-3.87%) | 5,090,482 |
| 25 Aug 2008 | CNY | 2.785 | 2.905 | 2.785 | 2.84 | 2.84 | +0.025 (+0.89%) | 3,413,398 |
| 22 Aug 2008 | CNY | 2.88 | 2.88 | 2.755 | 2.815 | 2.815 | -0.065 (-2.26%) | 3,300,756 |
| 21 Aug 2008 | CNY | 2.95 | 2.98 | 2.865 | 2.88 | 2.88 | -0.12 (-4%) | 8,084,434 |
| 20 Aug 2008 | CNY | 2.725 | 3.035 | 2.625 | 3 | 3 | +0.235 (+8.50%) | 11,260,860 |
