| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 2.7 | 2.8 | 2.675 | 2.765 | 2.765 | +0.035 (+1.28%) | 4,561,028 |
| 18 Aug 2008 | CNY | 3.025 | 3.075 | 2.725 | 2.73 | 2.73 | -0.295 (-9.75%) | 5,624,514 |
| 15 Aug 2008 | CNY | 3.03 | 3.095 | 3 | 3.025 | 3.025 | -0.005 (-0.17%) | 4,521,960 |
| 14 Aug 2008 | CNY | 3.05 | 3.11 | 3.01 | 3.03 | 3.03 | -0.025 (-0.82%) | 4,720,738 |
| 13 Aug 2008 | CNY | 2.96 | 3.125 | 2.925 | 3.055 | 3.055 | +0.08 (+2.69%) | 7,054,596 |
| 12 Aug 2008 | CNY | 3 | 3.07 | 2.915 | 2.975 | 2.975 | -0.065 (-2.14%) | 6,333,920 |
| 11 Aug 2008 | CNY | 3.35 | 3.375 | 3.04 | 3.04 | 3.04 | -0.335 (-9.93%) | 12,752,620 |
| 8 Aug 2008 | CNY | 3.75 | 3.76 | 3.375 | 3.375 | 3.375 | -0.375 (-10%) | 15,476,048 |
| 7 Aug 2008 | CNY | 3.675 | 3.77 | 3.59 | 3.75 | 3.75 | +0.095 (+2.60%) | 17,280,984 |
| 6 Aug 2008 | CNY | 3.61 | 3.695 | 3.51 | 3.655 | 3.655 | +0.065 (+1.81%) | 13,594,272 |
| 5 Aug 2008 | CNY | 3.455 | 3.685 | 3.375 | 3.59 | 3.59 | +0.135 (+3.91%) | 20,049,194 |
| 4 Aug 2008 | CNY | 3.6 | 3.6 | 3.43 | 3.455 | 3.455 | -0.165 (-4.56%) | 4,602,600 |
| 1 Aug 2008 | CNY | 3.51 | 3.64 | 3.45 | 3.62 | 3.62 | +0.07 (+1.97%) | 7,310,252 |
| 31 Jul 2008 | CNY | 3.725 | 3.725 | 3.49 | 3.55 | 3.55 | -0.125 (-3.40%) | 11,928,714 |
| 30 Jul 2008 | CNY | 3.65 | 3.725 | 3.605 | 3.675 | 3.675 | +0.07 (+1.94%) | 9,189,348 |
| 29 Jul 2008 | CNY | 3.62 | 3.645 | 3.56 | 3.605 | 3.605 | -0.05 (-1.37%) | 5,977,516 |
| 28 Jul 2008 | CNY | 3.59 | 3.7 | 3.59 | 3.655 | 3.655 | +0.08 (+2.24%) | 7,740,924 |
| 25 Jul 2008 | CNY | 3.59 | 3.63 | 3.575 | 3.575 | 3.575 | -0.08 (-2.19%) | 6,287,496 |
| 24 Jul 2008 | CNY | 3.55 | 3.66 | 3.55 | 3.655 | 3.655 | +0.125 (+3.54%) | 10,261,970 |
| 23 Jul 2008 | CNY | 3.575 | 3.67 | 3.505 | 3.53 | 3.53 | -0.06 (-1.67%) | 7,688,054 |
| 22 Jul 2008 | CNY | 3.575 | 3.635 | 3.555 | 3.59 | 3.59 | +0.015 (+0.42%) | 6,537,434 |
| 21 Jul 2008 | CNY | 3.4 | 3.61 | 3.375 | 3.575 | 3.575 | +0.135 (+3.92%) | 10,270,946 |
| 18 Jul 2008 | CNY | 3.26 | 3.465 | 3.255 | 3.44 | 3.44 | +0.205 (+6.34%) | 7,439,844 |
| 17 Jul 2008 | CNY | 3.33 | 3.385 | 3.21 | 3.235 | 3.235 | -0.055 (-1.67%) | 5,881,800 |
| 16 Jul 2008 | CNY | 3.45 | 3.545 | 3.19 | 3.29 | 3.29 | -0.21 (-6%) | 9,957,734 |
| 15 Jul 2008 | CNY | 3.65 | 3.7 | 3.455 | 3.5 | 3.5 | -0.145 (-3.98%) | 11,536,690 |
| 14 Jul 2008 | CNY | 3.54 | 3.665 | 3.535 | 3.645 | 3.645 | +0.05 (+1.39%) | 7,347,742 |
| 11 Jul 2008 | CNY | 3.67 | 3.67 | 3.525 | 3.595 | 3.595 | -0.08 (-2.18%) | 11,048,144 |
| 10 Jul 2008 | CNY | 3.69 | 3.785 | 3.64 | 3.675 | 3.675 | -0.085 (-2.26%) | 12,252,972 |
| 9 Jul 2008 | CNY | 3.69 | 3.775 | 3.65 | 3.76 | 3.76 | +0.08 (+2.17%) | 16,786,526 |
