| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | CNY | 3.63 | 3.72 | 3.54 | 3.68 | 3.68 | +0.045 (+1.24%) | 13,428,504 |
| 7 Jul 2008 | CNY | 3.45 | 3.69 | 3.425 | 3.635 | 3.635 | +0.185 (+5.36%) | 14,130,212 |
| 4 Jul 2008 | CNY | 3.45 | 3.525 | 3.36 | 3.45 | 3.45 | -0.03 (-0.86%) | 8,554,520 |
| 3 Jul 2008 | CNY | 3.245 | 3.55 | 3.19 | 3.48 | 3.48 | +0.165 (+4.98%) | 14,592,756 |
| 2 Jul 2008 | CNY | 3.25 | 3.395 | 3.25 | 3.315 | 3.315 | +0.065 (+2%) | 6,509,336 |
| 1 Jul 2008 | CNY | 3.295 | 3.295 | 3.19 | 3.25 | 3.25 | 0.0 (0.0%) | 5,758,568 |
| 30 Jun 2008 | CNY | 3.185 | 3.3 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 8,606,976 |
| 27 Jun 2008 | CNY | 3.4 | 3.43 | 3.2 | 3.2 | 3.2 | -0.355 (-9.99%) | 13,473,970 |
| 26 Jun 2008 | CNY | 3.455 | 3.615 | 3.39 | 3.555 | 3.555 | +0.05 (+1.43%) | 15,266,860 |
| 25 Jun 2008 | CNY | 3.3 | 3.545 | 3.275 | 3.505 | 3.505 | +0.195 (+5.89%) | 15,886,534 |
| 24 Jun 2008 | CNY | 3.225 | 3.345 | 3.14 | 3.31 | 3.31 | +0.09 (+2.80%) | 11,129,742 |
| 23 Jun 2008 | CNY | 3.19 | 3.35 | 3.115 | 3.22 | 3.22 | -0.005 (-0.16%) | 10,254,312 |
| 20 Jun 2008 | CNY | 3.1 | 3.35 | 3 | 3.225 | 3.225 | +0.135 (+4.37%) | 10,996,764 |
| 19 Jun 2008 | CNY | 3.45 | 3.465 | 3.09 | 3.09 | 3.09 | -0.345 (-10.04%) | 12,642,294 |
| 18 Jun 2008 | CNY | 3.245 | 3.525 | 3.2 | 3.435 | 3.435 | +0.19 (+5.86%) | 15,329,792 |
| 17 Jun 2008 | CNY | 3.42 | 3.47 | 3.185 | 3.245 | 3.245 | -0.145 (-4.28%) | 8,956,442 |
| 16 Jun 2008 | CNY | 3.515 | 3.59 | 3.355 | 3.39 | 3.39 | -0.135 (-3.83%) | 8,199,928 |
| 13 Jun 2008 | CNY | 3.705 | 3.73 | 3.515 | 3.525 | 3.525 | -0.155 (-4.21%) | 6,845,788 |
| 12 Jun 2008 | CNY | 3.645 | 3.76 | 3.605 | 3.68 | 3.68 | 0.0 (0.0%) | 13,643,344 |
| 11 Jun 2008 | CNY | 3.75 | 3.795 | 3.595 | 3.68 | 3.68 | -0.14 (-3.66%) | 16,435,060 |
| 10 Jun 2008 | CNY | 4.1 | 4.11 | 3.82 | 3.82 | 3.82 | -0.425 (-10.01%) | 10,578,598 |
| 6 Jun 2008 | CNY | 4.29 | 4.31 | 4.2 | 4.245 | 4.245 | -0.035 (-0.82%) | 6,910,028 |
| 5 Jun 2008 | CNY | 4.405 | 4.465 | 4.23 | 4.28 | 4.28 | -0.125 (-2.84%) | 10,841,438 |
| 4 Jun 2008 | CNY | 4.495 | 4.58 | 4.35 | 4.405 | 4.405 | -0.095 (-2.11%) | 7,926,988 |
| 3 Jun 2008 | CNY | 4.595 | 4.595 | 4.485 | 4.5 | 4.5 | -0.1 (-2.17%) | 11,525,406 |
| 2 Jun 2008 | CNY | 4.65 | 4.67 | 4.445 | 4.6 | 4.6 | -0.08 (-1.71%) | 18,381,360 |
| 30 May 2008 | CNY | 4.64 | 4.74 | 4.59 | 4.68 | 4.68 | +0.09 (+1.96%) | 5,941,090 |
| 29 May 2008 | CNY | 4.75 | 4.84 | 4.59 | 4.59 | 4.59 | -0.195 (-4.08%) | 5,775,940 |
| 28 May 2008 | CNY | 4.655 | 4.855 | 4.62 | 4.785 | 4.785 | +0.14 (+3.01%) | 8,552,696 |
| 27 May 2008 | CNY | 4.6 | 4.67 | 4.55 | 4.645 | 4.645 | +0.045 (+0.98%) | 5,025,656 |
