| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | CNY | 4.6 | 4.71 | 4.55 | 4.6 | 4.6 | -0.095 (-2.02%) | 6,483,468 |
| 23 May 2008 | CNY | 4.715 | 4.775 | 4.5 | 4.695 | 4.695 | +0.015 (+0.32%) | 8,457,016 |
| 22 May 2008 | CNY | 4.7 | 4.865 | 4.605 | 4.68 | 4.68 | -0.12 (-2.50%) | 9,660,322 |
| 21 May 2008 | CNY | 4.625 | 4.875 | 4.45 | 4.8 | 4.8 | +0.1 (+2.13%) | 12,582,618 |
| 20 May 2008 | CNY | 5.105 | 5.185 | 4.675 | 4.7 | 4.7 | -0.41 (-8.02%) | 14,687,310 |
| 19 May 2008 | CNY | 5.15 | 5.19 | 5.015 | 5.11 | 5.11 | -0.07 (-1.35%) | 9,773,716 |
| 16 May 2008 | CNY | 5.205 | 5.345 | 5.04 | 5.18 | 5.18 | -0.07 (-1.33%) | 15,599,486 |
| 15 May 2008 | CNY | 5.49 | 5.5 | 5.24 | 5.25 | 5.25 | -0.175 (-3.23%) | 25,215,474 |
| 14 May 2008 | CNY | 5.06 | 5.425 | 5.06 | 5.425 | 5.425 | +0.365 (+7.21%) | 23,076,014 |
| 13 May 2008 | CNY | 4.995 | 5.225 | 4.95 | 5.06 | 5.06 | -0.12 (-2.32%) | 17,756,252 |
| 12 May 2008 | CNY | 4.95 | 5.275 | 4.9 | 5.18 | 5.18 | +0.15 (+2.98%) | 20,461,642 |
| 9 May 2008 | CNY | 4.9 | 5.15 | 4.875 | 5.03 | 5.03 | +0.16 (+3.29%) | 20,381,642 |
| 8 May 2008 | CNY | 4.67 | 4.88 | 4.63 | 4.87 | 4.87 | +0.165 (+3.51%) | 11,315,198 |
| 7 May 2008 | CNY | 4.92 | 5.035 | 4.675 | 4.705 | 4.705 | -0.225 (-4.56%) | 17,277,762 |
| 6 May 2008 | CNY | 5 | 5.01 | 4.865 | 4.93 | 4.93 | -0.12 (-2.38%) | 19,160,858 |
| 5 May 2008 | CNY | 5.01 | 5.125 | 4.96 | 5.05 | 5.05 | +0.1 (+2.02%) | 17,857,748 |
| 30 Apr 2008 | CNY | 4.8 | 5 | 4.76 | 4.95 | 4.95 | +0.14 (+2.91%) | 20,055,266 |
| 29 Apr 2008 | CNY | 4.585 | 4.92 | 4.585 | 4.81 | 4.81 | +0.24 (+5.25%) | 25,321,892 |
| 28 Apr 2008 | CNY | 4.525 | 4.62 | 4.445 | 4.57 | 4.57 | -0.13 (-2.77%) | 19,969,362 |
| 24 Apr 2008 | CNY | 4.625 | 4.745 | 4.525 | 4.7 | 4.7 | +0.375 (+8.67%) | 34,923,158 |
| 23 Apr 2008 | CNY | 4.05 | 4.4 | 4.05 | 4.325 | 4.325 | +0.2 (+4.85%) | 11,447,630 |
| 22 Apr 2008 | CNY | 3.9 | 4.17 | 3.875 | 4.125 | 4.125 | +0.045 (+1.10%) | 6,643,244 |
| 21 Apr 2008 | CNY | 4.34 | 4.34 | 4.055 | 4.08 | 4.08 | +0.065 (+1.62%) | 13,488,958 |
| 18 Apr 2008 | CNY | 4.16 | 4.27 | 3.99 | 4.015 | 4.015 | -0.175 (-4.18%) | 6,940,060 |
| 17 Apr 2008 | CNY | 4.575 | 4.67 | 4.1 | 4.19 | 4.19 | -0.35 (-7.71%) | 10,757,798 |
| 16 Apr 2008 | CNY | 4.965 | 4.965 | 4.51 | 4.54 | 4.54 | -0.425 (-8.56%) | 11,398,042 |
| 15 Apr 2008 | CNY | 4.8 | 4.975 | 4.675 | 4.965 | 4.965 | +0.13 (+2.69%) | 7,562,470 |
| 14 Apr 2008 | CNY | 5.005 | 5.09 | 4.775 | 4.835 | 4.835 | -0.335 (-6.48%) | 5,607,882 |
| 11 Apr 2008 | CNY | 5.2 | 5.28 | 5.08 | 5.17 | 5.17 | +0.02 (+0.39%) | 4,648,618 |
| 10 Apr 2008 | CNY | 5 | 5.2 | 4.9 | 5.15 | 5.15 | +0.1 (+1.98%) | 7,631,156 |
