| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | CNY | 5.4 | 5.605 | 5.3 | 5.51 | 5.51 | +0.105 (+1.94%) | 3,241,026 |
| 22 Nov 2007 | CNY | 5.705 | 5.765 | 5.39 | 5.405 | 5.405 | -0.365 (-6.33%) | 4,235,228 |
| 21 Nov 2007 | CNY | 5.93 | 6.01 | 5.755 | 5.77 | 5.77 | -0.195 (-3.27%) | 4,327,380 |
| 20 Nov 2007 | CNY | 5.94 | 6.025 | 5.91 | 5.965 | 5.965 | 0.0 (0.0%) | 3,610,946 |
| 19 Nov 2007 | CNY | 5.885 | 6.05 | 5.885 | 5.965 | 5.965 | +0.075 (+1.27%) | 3,891,184 |
| 16 Nov 2007 | CNY | 5.835 | 5.95 | 5.69 | 5.89 | 5.89 | +0.065 (+1.12%) | 5,288,820 |
| 15 Nov 2007 | CNY | 5.9 | 6.105 | 5.815 | 5.825 | 5.825 | -0.075 (-1.27%) | 13,397,936 |
| 14 Nov 2007 | CNY | 5.85 | 5.935 | 5.8 | 5.9 | 5.9 | +0.085 (+1.46%) | 6,759,814 |
| 13 Nov 2007 | CNY | 5.845 | 5.87 | 5.725 | 5.815 | 5.815 | -0.005 (-0.09%) | 4,061,014 |
| 12 Nov 2007 | CNY | 5.625 | 5.955 | 5.6 | 5.82 | 5.82 | +0.02 (+0.34%) | 8,933,662 |
| 9 Nov 2007 | CNY | 5.615 | 5.845 | 5.575 | 5.8 | 5.8 | +0.125 (+2.20%) | 9,555,904 |
| 8 Nov 2007 | CNY | 5.58 | 5.725 | 5.58 | 5.675 | 5.675 | +0.08 (+1.43%) | 8,809,566 |
| 7 Nov 2007 | CNY | 5.775 | 5.845 | 5.56 | 5.595 | 5.595 | -0.18 (-3.12%) | 6,976,500 |
| 6 Nov 2007 | CNY | 5.61 | 5.82 | 5.61 | 5.775 | 5.775 | +0.12 (+2.12%) | 6,362,848 |
| 5 Nov 2007 | CNY | 5.575 | 5.72 | 5.565 | 5.655 | 5.655 | +0.085 (+1.53%) | 4,626,054 |
| 2 Nov 2007 | CNY | 5.395 | 5.715 | 5.395 | 5.57 | 5.57 | +0.07 (+1.27%) | 9,377,938 |
| 1 Nov 2007 | CNY | 5.6 | 5.62 | 5.4 | 5.5 | 5.5 | -0.03 (-0.54%) | 8,105,330 |
| 31 Oct 2007 | CNY | 5.35 | 5.59 | 5.35 | 5.53 | 5.53 | +0.2 (+3.75%) | 8,885,928 |
| 30 Oct 2007 | CNY | 5.245 | 5.34 | 5.17 | 5.33 | 5.33 | +0.08 (+1.52%) | 8,418,392 |
| 29 Oct 2007 | CNY | 5.25 | 5.345 | 5 | 5.25 | 5.25 | +0.005 (+0.10%) | 9,063,452 |
| 26 Oct 2007 | CNY | 5.3 | 5.39 | 5.065 | 5.245 | 5.245 | -0.145 (-2.69%) | 10,854,288 |
| 25 Oct 2007 | CNY | 5.925 | 5.945 | 5.39 | 5.39 | 5.39 | -0.6 (-10.02%) | 12,934,580 |
| 24 Oct 2007 | CNY | 5.975 | 6.1 | 5.9 | 5.99 | 5.99 | +0.035 (+0.59%) | 7,996,726 |
| 23 Oct 2007 | CNY | 5.945 | 6.04 | 5.75 | 5.955 | 5.955 | +0.015 (+0.25%) | 8,071,366 |
| 22 Oct 2007 | CNY | 5.9 | 6.07 | 5.87 | 5.94 | 5.94 | -0.095 (-1.57%) | 7,439,714 |
| 19 Oct 2007 | CNY | 6.19 | 6.19 | 5.955 | 6.035 | 6.035 | -0.09 (-1.47%) | 8,605,114 |
| 18 Oct 2007 | CNY | 5.955 | 6.195 | 5.9 | 6.125 | 6.125 | +0.17 (+2.85%) | 13,730,532 |
| 17 Oct 2007 | CNY | 6.075 | 6.08 | 5.8 | 5.955 | 5.955 | -0.105 (-1.73%) | 7,502,404 |
| 16 Oct 2007 | CNY | 5.975 | 6.1 | 5.89 | 6.06 | 6.06 | +0.095 (+1.59%) | 10,508,756 |
| 15 Oct 2007 | CNY | 6.075 | 6.13 | 5.8 | 5.965 | 5.965 | -0.145 (-2.37%) | 17,893,632 |
