| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | CNY | 6.35 | 6.35 | 5.755 | 6.11 | 6.11 | -0.265 (-4.16%) | 24,506,840 |
| 11 Oct 2007 | CNY | 6.565 | 6.655 | 6.375 | 6.375 | 6.375 | -0.23 (-3.48%) | 15,737,288 |
| 10 Oct 2007 | CNY | 6.64 | 6.775 | 6.6 | 6.605 | 6.605 | +0.005 (+0.08%) | 11,482,370 |
| 9 Oct 2007 | CNY | 6.55 | 6.65 | 6.465 | 6.6 | 6.6 | +0.05 (+0.76%) | 10,108,882 |
| 8 Oct 2007 | CNY | 6.8 | 6.81 | 6.54 | 6.55 | 6.55 | -0.145 (-2.17%) | 11,452,986 |
| 28 Sep 2007 | CNY | 6.7 | 6.84 | 6.575 | 6.695 | 6.695 | +0.02 (+0.30%) | 18,545,818 |
| 27 Sep 2007 | CNY | 6.59 | 6.7 | 6.495 | 6.675 | 6.675 | +0.1 (+1.52%) | 7,889,246 |
| 26 Sep 2007 | CNY | 6.805 | 6.9 | 6.44 | 6.575 | 6.575 | -0.28 (-4.08%) | 16,145,344 |
| 25 Sep 2007 | CNY | 6.975 | 7.225 | 6.78 | 6.855 | 6.855 | -0.175 (-2.49%) | 19,447,706 |
| 24 Sep 2007 | CNY | 6.865 | 7.235 | 6.63 | 7.03 | 7.03 | +0.215 (+3.15%) | 39,087,018 |
| 21 Sep 2007 | CNY | 6.54 | 6.855 | 6.44 | 6.815 | 6.815 | +0.315 (+4.85%) | 31,417,018 |
| 20 Sep 2007 | CNY | 6.5 | 6.645 | 6.455 | 6.5 | 6.5 | +0.04 (+0.62%) | 13,195,978 |
| 19 Sep 2007 | CNY | 6.615 | 6.725 | 6.425 | 6.46 | 6.46 | -0.14 (-2.12%) | 16,587,840 |
| 18 Sep 2007 | CNY | 6.715 | 6.89 | 6.525 | 6.6 | 6.6 | -0.155 (-2.29%) | 23,957,702 |
| 17 Sep 2007 | CNY | 6.685 | 6.85 | 6.625 | 6.755 | 6.755 | +0.055 (+0.82%) | 16,971,068 |
| 14 Sep 2007 | CNY | 6.65 | 6.79 | 6.51 | 6.7 | 6.7 | +0.07 (+1.06%) | 17,574,610 |
| 13 Sep 2007 | CNY | 6.63 | 6.76 | 6.5 | 6.63 | 6.63 | +0.015 (+0.23%) | 13,974,126 |
| 12 Sep 2007 | CNY | 6.35 | 6.64 | 6.25 | 6.615 | 6.615 | +0.215 (+3.36%) | 21,510,254 |
| 11 Sep 2007 | CNY | 6.815 | 7.015 | 6.355 | 6.4 | 6.4 | -0.405 (-5.95%) | 26,821,652 |
| 10 Sep 2007 | CNY | 6.705 | 6.85 | 6.55 | 6.805 | 6.805 | +0.005 (+0.07%) | 18,697,062 |
| 7 Sep 2007 | CNY | 7.105 | 7.105 | 6.775 | 6.8 | 6.8 | -0.345 (-4.83%) | 26,947,584 |
| 6 Sep 2007 | CNY | 7.315 | 7.375 | 7.09 | 7.145 | 7.145 | -0.105 (-1.45%) | 25,136,272 |
| 5 Sep 2007 | CNY | 7.135 | 7.28 | 6.965 | 7.25 | 7.25 | +0.115 (+1.61%) | 24,300,528 |
| 4 Sep 2007 | CNY | 7.45 | 7.495 | 7.09 | 7.135 | 7.135 | -0.24 (-3.25%) | 35,759,406 |
| 3 Sep 2007 | CNY | 7.23 | 7.425 | 7.06 | 7.375 | 7.375 | +0.2 (+2.79%) | 43,229,414 |
| 31 Aug 2007 | CNY | 7.25 | 7.395 | 7.1 | 7.175 | 7.175 | +0.025 (+0.35%) | 56,443,786 |
| 30 Aug 2007 | CNY | 6.695 | 7.15 | 6.575 | 7.15 | 7.15 | +0.455 (+6.80%) | 42,118,854 |
| 29 Aug 2007 | CNY | 6.975 | 6.99 | 6.615 | 6.695 | 6.695 | -0.325 (-4.63%) | 24,314,780 |
| 28 Aug 2007 | CNY | 6.995 | 7.285 | 6.805 | 7.02 | 7.02 | -0.04 (-0.57%) | 40,703,386 |
| 27 Aug 2007 | CNY | 6.685 | 7.125 | 6.655 | 7.06 | 7.06 | +0.395 (+5.93%) | 43,071,300 |
