| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2007 | CNY | 6.8 | 6.825 | 6.29 | 6.42 | 6.42 | -0.38 (-5.59%) | 16,187,250 |
| 28 Feb 2007 | CNY | 6.22 | 6.875 | 6.22 | 6.8 | 6.8 | +0.355 (+5.51%) | 18,134,644 |
| 27 Feb 2007 | CNY | 7.155 | 7.6 | 6.445 | 6.445 | 6.445 | -0.715 (-9.99%) | 21,925,554 |
| 26 Feb 2007 | CNY | 7.15 | 7.23 | 6.9 | 7.16 | 7.16 | -0.005 (-0.07%) | 15,253,276 |
| 16 Feb 2007 | CNY | 7.375 | 7.4 | 7 | 7.165 | 7.165 | +0.18 (+2.58%) | 29,846,640 |
| 15 Feb 2007 | CNY | 6.35 | 6.985 | 6.35 | 6.985 | 6.985 | +0.635 (+10%) | 13,001,024 |
| 14 Feb 2007 | CNY | 6.155 | 6.5 | 6.115 | 6.35 | 6.35 | +0.195 (+3.17%) | 14,702,952 |
| 13 Feb 2007 | CNY | 6.25 | 6.25 | 6.03 | 6.155 | 6.155 | -0.07 (-1.12%) | 15,215,974 |
| 12 Feb 2007 | CNY | 6.2 | 6.4 | 6.09 | 6.225 | 6.225 | -0.025 (-0.40%) | 16,569,770 |
| 9 Feb 2007 | CNY | 6 | 6.505 | 5.96 | 6.25 | 6.25 | +0.315 (+5.31%) | 35,045,612 |
| 8 Feb 2007 | CNY | 5.86 | 6.02 | 5.75 | 5.935 | 5.935 | +0.09 (+1.54%) | 20,888,660 |
| 7 Feb 2007 | CNY | 5.75 | 6.01 | 5.655 | 5.845 | 5.845 | +0.275 (+4.94%) | 38,412,048 |
| 6 Feb 2007 | CNY | 5.075 | 5.57 | 5.075 | 5.57 | 5.57 | +0.505 (+9.97%) | 30,494,030 |
| 5 Feb 2007 | CNY | 4.895 | 5.24 | 4.895 | 5.065 | 5.065 | +0.12 (+2.43%) | 13,752,268 |
| 2 Feb 2007 | CNY | 5.175 | 5.29 | 4.93 | 4.945 | 4.945 | -0.26 (-5.00%) | 12,008,522 |
| 1 Feb 2007 | CNY | 5.235 | 5.4 | 5.005 | 5.205 | 5.205 | -0.095 (-1.79%) | 16,836,402 |
| 31 Jan 2007 | CNY | 5.475 | 5.645 | 5.255 | 5.3 | 5.3 | -0.15 (-2.75%) | 19,991,316 |
| 30 Jan 2007 | CNY | 5.35 | 5.53 | 5.3 | 5.45 | 5.45 | +0.05 (+0.93%) | 18,019,778 |
| 29 Jan 2007 | CNY | 5.28 | 5.525 | 5.275 | 5.4 | 5.4 | +0.125 (+2.37%) | 21,017,144 |
| 26 Jan 2007 | CNY | 5.3 | 5.44 | 5.005 | 5.275 | 5.275 | -0.025 (-0.47%) | 14,517,564 |
| 25 Jan 2007 | CNY | 5.7 | 5.7 | 5.2 | 5.3 | 5.3 | -0.415 (-7.26%) | 21,132,716 |
| 24 Jan 2007 | CNY | 5.745 | 5.875 | 5.6 | 5.715 | 5.715 | -0.035 (-0.61%) | 15,409,138 |
| 23 Jan 2007 | CNY | 5.9 | 5.93 | 5.64 | 5.75 | 5.75 | -0.15 (-2.54%) | 22,829,604 |
| 22 Jan 2007 | CNY | 5.695 | 5.925 | 5.65 | 5.9 | 5.9 | +0.26 (+4.61%) | 27,134,638 |
| 19 Jan 2007 | CNY | 5.575 | 5.855 | 5.55 | 5.64 | 5.64 | +0.065 (+1.17%) | 26,422,004 |
| 18 Jan 2007 | CNY | 5.19 | 5.575 | 5.15 | 5.575 | 5.575 | +0.355 (+6.80%) | 33,775,444 |
| 17 Jan 2007 | CNY | 5.45 | 5.475 | 5.2 | 5.22 | 5.22 | -0.165 (-3.06%) | 29,488,984 |
| 16 Jan 2007 | CNY | 5.16 | 5.41 | 5.125 | 5.385 | 5.385 | +0.27 (+5.28%) | 35,047,838 |
| 15 Jan 2007 | CNY | 4.905 | 5.225 | 4.88 | 5.115 | 5.115 | +0.205 (+4.18%) | 23,273,750 |
| 12 Jan 2007 | CNY | 5.08 | 5.15 | 4.905 | 4.91 | 4.91 | -0.215 (-4.20%) | 29,368,866 |
