| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | CNY | 3.875 | 4.06 | 3.85 | 4.045 | 4.045 | +0.18 (+4.66%) | 20,636,696 |
| 24 Nov 2006 | CNY | 3.825 | 3.88 | 3.735 | 3.865 | 3.865 | +0.035 (+0.91%) | 12,567,844 |
| 23 Nov 2006 | CNY | 3.825 | 3.925 | 3.785 | 3.83 | 3.83 | -0.015 (-0.39%) | 11,709,690 |
| 22 Nov 2006 | CNY | 3.68 | 3.89 | 3.68 | 3.845 | 3.845 | +0.145 (+3.92%) | 25,227,518 |
| 21 Nov 2006 | CNY | 3.63 | 3.73 | 3.575 | 3.7 | 3.7 | +0.06 (+1.65%) | 13,910,318 |
| 20 Nov 2006 | CNY | 3.635 | 3.69 | 3.53 | 3.64 | 3.64 | 0.0 (0.0%) | 12,792,918 |
| 17 Nov 2006 | CNY | 3.675 | 3.73 | 3.635 | 3.64 | 3.64 | -0.045 (-1.22%) | 13,202,698 |
| 16 Nov 2006 | CNY | 3.775 | 3.795 | 3.675 | 3.685 | 3.685 | -0.095 (-2.51%) | 11,566,120 |
| 15 Nov 2006 | CNY | 3.615 | 3.795 | 3.6 | 3.78 | 3.78 | +0.13 (+3.56%) | 15,274,418 |
| 14 Nov 2006 | CNY | 3.685 | 3.735 | 3.515 | 3.65 | 3.65 | -0.065 (-1.75%) | 15,223,886 |
| 13 Nov 2006 | CNY | 4.075 | 4.075 | 3.685 | 3.715 | 3.715 | -0.38 (-9.28%) | 27,963,332 |
| 10 Nov 2006 | CNY | 4.205 | 4.235 | 4.045 | 4.095 | 4.095 | -0.105 (-2.50%) | 16,111,606 |
| 9 Nov 2006 | CNY | 4.16 | 4.215 | 4.13 | 4.2 | 4.2 | +0.055 (+1.33%) | 11,010,348 |
| 8 Nov 2006 | CNY | 4.145 | 4.185 | 4.105 | 4.145 | 4.145 | -0.005 (-0.12%) | 6,061,222 |
| 7 Nov 2006 | CNY | 4.1 | 4.225 | 4.045 | 4.15 | 4.15 | +0.05 (+1.22%) | 13,594,086 |
| 6 Nov 2006 | CNY | 4.225 | 4.225 | 4.08 | 4.1 | 4.1 | -0.135 (-3.19%) | 15,996,710 |
| 3 Nov 2006 | CNY | 4.195 | 4.265 | 4.165 | 4.235 | 4.235 | +0.03 (+0.71%) | 10,606,894 |
| 2 Nov 2006 | CNY | 4.18 | 4.225 | 4.075 | 4.205 | 4.205 | +0.005 (+0.12%) | 14,474,044 |
| 1 Nov 2006 | CNY | 4.26 | 4.26 | 4.15 | 4.2 | 4.2 | -0.065 (-1.52%) | 11,758,622 |
| 31 Oct 2006 | CNY | 4.2 | 4.28 | 4.14 | 4.265 | 4.265 | +0.045 (+1.07%) | 10,225,970 |
| 30 Oct 2006 | CNY | 4.18 | 4.23 | 4.13 | 4.22 | 4.22 | +0.04 (+0.96%) | 10,683,226 |
| 27 Oct 2006 | CNY | 4.33 | 4.33 | 4.14 | 4.18 | 4.18 | -0.155 (-3.58%) | 21,446,038 |
| 26 Oct 2006 | CNY | 4.435 | 4.45 | 4.29 | 4.335 | 4.335 | -0.11 (-2.47%) | 19,884,318 |
| 25 Oct 2006 | CNY | 4.6 | 4.61 | 4.4 | 4.445 | 4.445 | -0.155 (-3.37%) | 27,879,280 |
| 24 Oct 2006 | CNY | 4.5 | 4.615 | 4.5 | 4.6 | 4.6 | +0.065 (+1.43%) | 13,066,360 |
| 23 Oct 2006 | CNY | 4.705 | 4.73 | 4.505 | 4.535 | 4.535 | -0.19 (-4.02%) | 23,457,586 |
| 20 Oct 2006 | CNY | 4.57 | 4.775 | 4.555 | 4.725 | 4.725 | +0.165 (+3.62%) | 47,463,390 |
| 19 Oct 2006 | CNY | 4.455 | 4.6 | 4.44 | 4.56 | 4.56 | +0.105 (+2.36%) | 24,278,686 |
| 18 Oct 2006 | CNY | 4.425 | 4.475 | 4.41 | 4.455 | 4.455 | +0.025 (+0.56%) | 8,282,046 |
| 17 Oct 2006 | CNY | 4.465 | 4.525 | 4.42 | 4.43 | 4.43 | -0.045 (-1.01%) | 11,276,618 |
