| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2006 | CNY | 4.385 | 4.485 | 4.345 | 4.475 | 4.475 | +0.09 (+2.05%) | 13,554,862 |
| 13 Oct 2006 | CNY | 4.345 | 4.485 | 4.305 | 4.385 | 4.385 | -0.165 (-3.63%) | 12,115,938 |
| 12 Oct 2006 | CNY | 4.52 | 4.63 | 4.435 | 4.55 | 4.55 | +0.065 (+1.45%) | 21,392 |
| 11 Oct 2006 | CNY | 4.55 | 4.585 | 4.43 | 4.485 | 4.485 | -0.065 (-1.43%) | 21,507,638 |
| 10 Oct 2006 | CNY | 4.52 | 4.63 | 4.435 | 4.55 | 4.55 | +0.02 (+0.44%) | 21,392,870 |
| 9 Oct 2006 | CNY | 4.46 | 4.57 | 4.445 | 4.53 | 4.53 | +0.075 (+1.68%) | 21,225,538 |
| 29 Sep 2006 | CNY | 4.3 | 4.51 | 4.3 | 4.455 | 4.455 | +0.155 (+3.60%) | 29,755,468 |
| 28 Sep 2006 | CNY | 4.35 | 4.37 | 4.275 | 4.3 | 4.3 | -0.04 (-0.92%) | 15,196,442 |
| 27 Sep 2006 | CNY | 4.31 | 4.395 | 4.28 | 4.34 | 4.34 | +0.045 (+1.05%) | 20,581,858 |
| 26 Sep 2006 | CNY | 4.08 | 4.32 | 4.06 | 4.295 | 4.295 | +0.215 (+5.27%) | 39,009,204 |
| 25 Sep 2006 | CNY | 4.05 | 4.14 | 4.04 | 4.08 | 4.08 | -0.025 (-0.61%) | 10,000,388 |
| 22 Sep 2006 | CNY | 4.2 | 4.21 | 4.1 | 4.105 | 4.105 | -0.08 (-1.91%) | 15,162,460 |
| 21 Sep 2006 | CNY | 4.245 | 4.265 | 4.145 | 4.185 | 4.185 | -0.07 (-1.65%) | 17,912,056 |
| 20 Sep 2006 | CNY | 4.3 | 4.3 | 4.225 | 4.255 | 4.255 | -0.045 (-1.05%) | 13,699,522 |
| 19 Sep 2006 | CNY | 4.225 | 4.31 | 4.19 | 4.3 | 4.3 | +0.1 (+2.38%) | 25,642,746 |
| 18 Sep 2006 | CNY | 4.145 | 4.245 | 4.145 | 4.2 | 4.2 | +0.055 (+1.33%) | 21,819,846 |
| 15 Sep 2006 | CNY | 4.15 | 4.22 | 4.095 | 4.145 | 4.145 | 0.0 (0.0%) | 25,999,874 |
| 14 Sep 2006 | CNY | 4.28 | 4.3 | 4.09 | 4.145 | 4.145 | -0.135 (-3.15%) | 29,472,144 |
| 13 Sep 2006 | CNY | 4.44 | 4.47 | 4.28 | 4.28 | 4.28 | -0.16 (-3.60%) | 13,070,790 |
| 12 Sep 2006 | CNY | 4.5 | 4.525 | 4.435 | 4.44 | 4.44 | -0.075 (-1.66%) | 13,450,638 |
| 11 Sep 2006 | CNY | 4.46 | 4.535 | 4.33 | 4.515 | 4.515 | +0.055 (+1.23%) | 8,474,838 |
| 8 Sep 2006 | CNY | 4.425 | 4.54 | 4.375 | 4.46 | 4.46 | +0.055 (+1.25%) | 8,898,278 |
| 7 Sep 2006 | CNY | 4.58 | 4.59 | 4.4 | 4.405 | 4.405 | -0.165 (-3.61%) | 9,243,112 |
| 6 Sep 2006 | CNY | 4.53 | 4.58 | 4.485 | 4.57 | 4.57 | +0.045 (+0.99%) | 8,836,612 |
| 5 Sep 2006 | CNY | 4.595 | 4.6 | 4.505 | 4.525 | 4.525 | -0.065 (-1.42%) | 9,499,572 |
| 4 Sep 2006 | CNY | 4.5 | 4.67 | 4.49 | 4.59 | 4.59 | +0.05 (+1.10%) | 9,057,206 |
| 1 Sep 2006 | CNY | 4.7 | 4.7 | 4.465 | 4.54 | 4.54 | -0.135 (-2.89%) | 17,901,564 |
| 31 Aug 2006 | CNY | 4.75 | 4.8 | 4.625 | 4.675 | 4.675 | -0.05 (-1.06%) | 19,488,698 |
| 30 Aug 2006 | CNY | 4.62 | 4.8 | 4.6 | 4.725 | 4.725 | +0.1 (+2.16%) | 15,060,406 |
| 29 Aug 2006 | CNY | 4.61 | 4.85 | 4.575 | 4.625 | 4.625 | +0.015 (+0.33%) | 35,939,052 |
