| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2006 | CNY | 4.56 | 4.615 | 4.43 | 4.61 | 4.61 | +0.075 (+1.65%) | 23,055,412 |
| 25 Aug 2006 | CNY | 4.595 | 4.625 | 4.51 | 4.535 | 4.535 | -0.025 (-0.55%) | 10,435,992 |
| 24 Aug 2006 | CNY | 4.455 | 4.64 | 4.44 | 4.56 | 4.56 | +0.09 (+2.01%) | 10,953,562 |
| 23 Aug 2006 | CNY | 4.52 | 4.59 | 4.46 | 4.47 | 4.47 | -0.02 (-0.45%) | 13,750,592 |
| 22 Aug 2006 | CNY | 4.38 | 4.525 | 4.34 | 4.49 | 4.49 | +0.105 (+2.39%) | 13,178,028 |
| 21 Aug 2006 | CNY | 4.105 | 4.425 | 4.1 | 4.385 | 4.385 | +0.05 (+1.15%) | 7,804,436 |
| 18 Aug 2006 | CNY | 4.45 | 4.485 | 4.31 | 4.335 | 4.335 | -0.17 (-3.77%) | 11,410,704 |
| 17 Aug 2006 | CNY | 4.44 | 4.56 | 4.285 | 4.505 | 4.505 | +0.065 (+1.46%) | 19,844,908 |
| 16 Aug 2006 | CNY | 4.305 | 4.47 | 4.305 | 4.44 | 4.44 | +0.17 (+3.98%) | 23,070,220 |
| 15 Aug 2006 | CNY | 4.2 | 4.3 | 4.075 | 4.27 | 4.27 | +0.07 (+1.67%) | 16,203,074 |
| 14 Aug 2006 | CNY | 4.5 | 4.5 | 4.19 | 4.2 | 4.2 | -0.3 (-6.67%) | 9,592,298 |
| 11 Aug 2006 | CNY | 4.475 | 4.53 | 4.4 | 4.5 | 4.5 | +0.05 (+1.12%) | 11,344,648 |
| 10 Aug 2006 | CNY | 4.425 | 4.475 | 4.365 | 4.45 | 4.45 | +0.01 (+0.23%) | 10,697,736 |
| 9 Aug 2006 | CNY | 4.225 | 4.485 | 4.205 | 4.44 | 4.44 | +0.24 (+5.71%) | 24,476,238 |
| 8 Aug 2006 | CNY | 4.135 | 4.255 | 4.135 | 4.2 | 4.2 | +0.055 (+1.33%) | 9,756,802 |
| 7 Aug 2006 | CNY | 4.11 | 4.2 | 4.04 | 4.145 | 4.145 | +0.035 (+0.85%) | 10,723,204 |
| 4 Aug 2006 | CNY | 4.46 | 4.52 | 4.1 | 4.11 | 4.11 | -0.315 (-7.12%) | 14,472,822 |
| 3 Aug 2006 | CNY | 4.525 | 4.65 | 4.35 | 4.425 | 4.425 | -0.085 (-1.88%) | 10,022,682 |
| 2 Aug 2006 | CNY | 4.6 | 4.66 | 4.49 | 4.51 | 4.51 | -0.09 (-1.96%) | 8,646,782 |
| 1 Aug 2006 | CNY | 4.83 | 4.83 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 8,387,622 |
| 31 Jul 2006 | CNY | 5.11 | 5.125 | 4.76 | 4.79 | 4.79 | -0.315 (-6.17%) | 8,602,144 |
| 28 Jul 2006 | CNY | 5.25 | 5.3 | 5.055 | 5.105 | 5.105 | -0.16 (-3.04%) | 5,573,144 |
| 27 Jul 2006 | CNY | 5.25 | 5.315 | 5.05 | 5.265 | 5.265 | +0.01 (+0.19%) | 10,354,304 |
| 26 Jul 2006 | CNY | 5.365 | 5.44 | 5.25 | 5.255 | 5.255 | -0.095 (-1.78%) | 8,894,800 |
| 25 Jul 2006 | CNY | 5.26 | 5.395 | 5.225 | 5.35 | 5.35 | +0.105 (+2.00%) | 12,423,626 |
| 24 Jul 2006 | CNY | 5 | 5.275 | 4.855 | 5.245 | 5.245 | +0.215 (+4.27%) | 14,082,684 |
| 21 Jul 2006 | CNY | 5 | 5.07 | 4.97 | 5.03 | 5.03 | +0.06 (+1.21%) | 5,428,802 |
| 20 Jul 2006 | CNY | 5.05 | 5.115 | 4.925 | 4.97 | 4.97 | -0.095 (-1.88%) | 8,015,090 |
| 19 Jul 2006 | CNY | 5.28 | 5.28 | 5.01 | 5.065 | 5.065 | -0.2 (-3.80%) | 7,634,628 |
| 18 Jul 2006 | CNY | 5.23 | 5.295 | 5.15 | 5.265 | 5.265 | +0.035 (+0.67%) | 6,634,242 |
