| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | CNY | 4.325 | 4.525 | 4.265 | 4.495 | 4.495 | +0.13 (+2.98%) | 9,075,804 |
| 13 Apr 2006 | CNY | 4.525 | 4.65 | 4.3 | 4.365 | 4.365 | -0.17 (-3.75%) | 14,809,254 |
| 12 Apr 2006 | CNY | 4.75 | 4.87 | 4.49 | 4.535 | 4.535 | -0.26 (-5.42%) | 16,668,694 |
| 11 Apr 2006 | CNY | 4.8 | 4.975 | 4.76 | 4.795 | 4.795 | -0.075 (-1.54%) | 10,794,034 |
| 10 Apr 2006 | CNY | 4.74 | 4.89 | 4.6 | 4.87 | 4.87 | +0.12 (+2.53%) | 10,196,676 |
| 7 Apr 2006 | CNY | 4.815 | 4.875 | 4.61 | 4.75 | 4.75 | -0.07 (-1.45%) | 14,949,080 |
| 6 Apr 2006 | CNY | 4.825 | 4.985 | 4.775 | 4.82 | 4.82 | 0.0 (0.0%) | 12,886,162 |
| 5 Apr 2006 | CNY | 4.61 | 4.935 | 4.575 | 4.82 | 4.82 | +0.185 (+3.99%) | 15,296,234 |
| 4 Apr 2006 | CNY | 4.645 | 4.66 | 4.485 | 4.635 | 4.635 | -0.03 (-0.64%) | 18,538,908 |
| 3 Apr 2006 | CNY | 4.64 | 4.785 | 4.54 | 4.665 | 4.665 | +0.03 (+0.65%) | 15,649,612 |
| 31 Mar 2006 | CNY | 4.275 | 4.65 | 4.255 | 4.635 | 4.635 | +0.315 (+7.29%) | 21,139,890 |
| 30 Mar 2006 | CNY | 4.26 | 4.355 | 4.17 | 4.32 | 4.32 | +0.055 (+1.29%) | 17,621,506 |
| 29 Mar 2006 | CNY | 4.1 | 4.45 | 4.01 | 4.265 | 4.265 | +0.165 (+4.02%) | 31,045,484 |
| 28 Mar 2006 | CNY | 4.05 | 4.14 | 3.975 | 4.1 | 4.1 | +0.03 (+0.74%) | 15,320,142 |
| 27 Mar 2006 | CNY | 4.045 | 4.09 | 3.935 | 4.07 | 4.07 | +0.025 (+0.62%) | 9,323,690 |
| 24 Mar 2006 | CNY | 3.95 | 4.12 | 3.92 | 4.045 | 4.045 | +0.085 (+2.15%) | 18,203,934 |
| 23 Mar 2006 | CNY | 3.9 | 4.14 | 3.89 | 3.96 | 3.96 | +0.065 (+1.67%) | 23,273,200 |
| 22 Mar 2006 | CNY | 3.94 | 3.97 | 3.775 | 3.895 | 3.895 | -0.045 (-1.14%) | 25,362,372 |
| 21 Mar 2006 | CNY | 3.925 | 3.97 | 3.85 | 3.94 | 3.94 | -0.005 (-0.13%) | 16,039,064 |
| 20 Mar 2006 | CNY | 3.735 | 4.015 | 3.71 | 3.945 | 3.945 | +0.13 (+3.41%) | 27,400,668 |
| 17 Mar 2006 | CNY | 3.8 | 3.95 | 3.575 | 3.815 | 3.815 | +2.311 (+153.67%) | 98,558,908 |
| 17 Mar 2006 |
|
|||||||
| 13 Jan 2006 | CNY | 3.6523 | 3.6758 | 3.5742 | 3.6094 | 3.6094 | -0.043 (-1.17%) | 17,255,761 |
| 12 Jan 2006 | CNY | 3.625 | 3.6836 | 3.5234 | 3.6523 | 3.6523 | +0.023 (+0.64%) | 8,589,585 |
| 11 Jan 2006 | CNY | 3.4258 | 3.6367 | 3.4258 | 3.6289 | 3.6289 | +0.191 (+5.57%) | 16,443,768 |
| 10 Jan 2006 | CNY | 3.4375 | 3.4609 | 3.3516 | 3.4375 | 3.4375 | 0.0 (0.0%) | 10,901,209 |
| 9 Jan 2006 | CNY | 3.1641 | 3.4961 | 3.1641 | 3.4375 | 3.4375 | +0.258 (+8.11%) | 25,244,846 |
| 6 Jan 2006 | CNY | 3.1641 | 3.2813 | 3.1484 | 3.1797 | 3.1797 | +0.18 (+5.99%) | 59,012,968 |
| 5 Jan 2006 | CNY | 3 | 3 | 3 | 3 | 3 | +0.273 (+10.03%) | 8,429,995 |
| 22 Dec 2005 | CNY | 2.543 | 2.7344 | 2.543 | 2.7266 | 2.7266 | +0.156 (+6.08%) | 18,623,925 |
| 21 Dec 2005 | CNY | 2.5352 | 2.5898 | 2.5352 | 2.5703 | 2.5703 | +0.039 (+1.54%) | 8,758,446 |
