| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 10.67 | 10.76 | 10.6 | 10.7 | 10.7 | +0.02 (+0.19%) | 5,154,530 |
| 24 Nov 2023 | CNY | 10.86 | 10.87 | 10.65 | 10.68 | 10.68 | -0.21 (-1.93%) | 9,491,530 |
| 23 Nov 2023 | CNY | 10.65 | 10.91 | 10.62 | 10.89 | 10.89 | +0.21 (+1.97%) | 10,374,830 |
| 22 Nov 2023 | CNY | 10.84 | 10.89 | 10.67 | 10.68 | 10.68 | -0.21 (-1.93%) | 9,852,010 |
| 21 Nov 2023 | CNY | 10.99 | 11.13 | 10.88 | 10.89 | 10.89 | -0.1 (-0.91%) | 9,269,470 |
| 20 Nov 2023 | CNY | 10.81 | 11.11 | 10.76 | 10.99 | 10.99 | +0.18 (+1.67%) | 14,123,440 |
| 17 Nov 2023 | CNY | 10.73 | 10.83 | 10.7 | 10.81 | 10.81 | +0.07 (+0.65%) | 6,372,270 |
| 16 Nov 2023 | CNY | 10.87 | 10.88 | 10.73 | 10.74 | 10.74 | -0.15 (-1.38%) | 5,830,530 |
| 15 Nov 2023 | CNY | 10.81 | 10.94 | 10.8 | 10.89 | 10.89 | +0.16 (+1.49%) | 10,419,360 |
| 14 Nov 2023 | CNY | 10.77 | 10.81 | 10.68 | 10.73 | 10.73 | -0.03 (-0.28%) | 6,721,180 |
| 13 Nov 2023 | CNY | 10.72 | 10.8 | 10.7 | 10.76 | 10.76 | +0.05 (+0.47%) | 6,946,000 |
| 10 Nov 2023 | CNY | 10.78 | 10.8 | 10.7 | 10.71 | 10.71 | -0.08 (-0.74%) | 6,228,390 |
| 9 Nov 2023 | CNY | 10.77 | 10.88 | 10.68 | 10.79 | 10.79 | +0.06 (+0.56%) | 8,694,860 |
| 8 Nov 2023 | CNY | 10.82 | 10.85 | 10.66 | 10.73 | 10.73 | -0.12 (-1.11%) | 8,797,860 |
| 7 Nov 2023 | CNY | 10.7 | 10.91 | 10.68 | 10.85 | 10.85 | +0.1 (+0.93%) | 10,658,970 |
| 6 Nov 2023 | CNY | 10.81 | 10.88 | 10.7 | 10.75 | 10.75 | +0.14 (+1.32%) | 12,042,180 |
| 3 Nov 2023 | CNY | 10.37 | 10.67 | 10.35 | 10.61 | 10.61 | +0.29 (+2.81%) | 11,987,430 |
| 2 Nov 2023 | CNY | 10.41 | 10.5 | 10.31 | 10.32 | 10.32 | -0.11 (-1.05%) | 5,489,370 |
| 1 Nov 2023 | CNY | 10.37 | 10.51 | 10.36 | 10.43 | 10.43 | +0.05 (+0.48%) | 5,299,160 |
| 31 Oct 2023 | CNY | 10.43 | 10.49 | 10.29 | 10.38 | 10.38 | -0.06 (-0.57%) | 6,378,410 |
| 30 Oct 2023 | CNY | 10.38 | 10.49 | 10.32 | 10.44 | 10.44 | +0.03 (+0.29%) | 7,754,240 |
| 27 Oct 2023 | CNY | 10.2 | 10.44 | 10.19 | 10.41 | 10.41 | +0.18 (+1.76%) | 10,079,920 |
| 26 Oct 2023 | CNY | 10.16 | 10.27 | 9.98 | 10.23 | 10.23 | 0.0 (0.0%) | 10,468,690 |
| 25 Oct 2023 | CNY | 10.1 | 10.32 | 10.09 | 10.23 | 10.23 | +0.1 (+0.99%) | 8,025,770 |
| 24 Oct 2023 | CNY | 9.99 | 10.25 | 9.88 | 10.13 | 10.13 | +0.19 (+1.91%) | 10,216,320 |
| 23 Oct 2023 | CNY | 10.31 | 10.36 | 9.91 | 9.94 | 9.94 | -0.42 (-4.05%) | 9,999,410 |
| 20 Oct 2023 | CNY | 10.35 | 10.53 | 10.31 | 10.36 | 10.36 | 0.0 (0.0%) | 6,827,380 |
| 19 Oct 2023 | CNY | 10.39 | 10.59 | 10.35 | 10.36 | 10.36 | -0.11 (-1.05%) | 6,509,950 |
| 18 Oct 2023 | CNY | 10.7 | 10.7 | 10.47 | 10.47 | 10.47 | -0.26 (-2.42%) | 7,462,310 |
| 17 Oct 2023 | CNY | 10.81 | 10.84 | 10.69 | 10.73 | 10.73 | -0.04 (-0.37%) | 6,162,890 |
