| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2016 | CNY | 12.31 | 13.85 | 12.05 | 13.62 | 13.62 | +1.03 (+8.18%) | 170,519,893 |
| 20 Apr 2016 | CNY | 12.29 | 12.87 | 11.89 | 12.59 | 12.59 | +0.53 (+4.39%) | 112,010,916 |
| 19 Apr 2016 | CNY | 11.95 | 12.28 | 11.91 | 12.06 | 12.06 | +0.26 (+2.20%) | 39,445,498 |
| 18 Apr 2016 | CNY | 12.17 | 12.17 | 11.7 | 11.8 | 11.8 | -0.53 (-4.30%) | 38,303,527 |
| 15 Apr 2016 | CNY | 12.61 | 12.61 | 12.21 | 12.33 | 12.33 | -0.19 (-1.52%) | 29,779,423 |
| 14 Apr 2016 | CNY | 12.67 | 12.69 | 12.26 | 12.52 | 12.52 | -0.06 (-0.48%) | 34,429,345 |
| 13 Apr 2016 | CNY | 12.43 | 12.88 | 12.37 | 12.58 | 12.58 | +0.28 (+2.28%) | 55,399,524 |
| 12 Apr 2016 | CNY | 12.5 | 12.58 | 12.06 | 12.3 | 12.3 | -0.35 (-2.77%) | 39,600,298 |
| 11 Apr 2016 | CNY | 12.21 | 12.71 | 12.1 | 12.65 | 12.65 | +0.48 (+3.94%) | 54,078,535 |
| 8 Apr 2016 | CNY | 12.03 | 12.49 | 11.88 | 12.17 | 12.17 | +0.21 (+1.76%) | 56,216,396 |
| 7 Apr 2016 | CNY | 12.26 | 12.27 | 11.82 | 11.96 | 11.96 | -0.35 (-2.84%) | 41,376,538 |
| 6 Apr 2016 | CNY | 11.8 | 12.33 | 11.63 | 12.31 | 12.31 | +0.49 (+4.15%) | 49,028,464 |
| 5 Apr 2016 | CNY | 11.56 | 11.92 | 11.39 | 11.82 | 11.82 | +0.32 (+2.78%) | 26,762,009 |
| 1 Apr 2016 | CNY | 11.61 | 11.7 | 11.3 | 11.5 | 11.5 | -0.27 (-2.29%) | 29,778,412 |
| 31 Mar 2016 | CNY | 12.03 | 12.08 | 11.64 | 11.77 | 11.77 | -0.2 (-1.67%) | 36,130,915 |
| 30 Mar 2016 | CNY | 11.71 | 11.97 | 11.64 | 11.97 | 11.97 | +0.34 (+2.92%) | 48,363,844 |
| 29 Mar 2016 | CNY | 11.45 | 11.75 | 11.31 | 11.63 | 11.63 | +0.09 (+0.78%) | 33,614,136 |
| 28 Mar 2016 | CNY | 11.49 | 11.8 | 11.35 | 11.54 | 11.54 | +0.04 (+0.35%) | 34,248,834 |
| 25 Mar 2016 | CNY | 11.28 | 11.56 | 11.21 | 11.5 | 11.5 | +0.24 (+2.13%) | 20,569,329 |
| 24 Mar 2016 | CNY | 11.59 | 11.67 | 11.26 | 11.26 | 11.26 | -0.52 (-4.41%) | 33,796,641 |
| 23 Mar 2016 | CNY | 11.51 | 11.84 | 11.4 | 11.78 | 11.78 | +0.18 (+1.55%) | 37,252,759 |
| 22 Mar 2016 | CNY | 11.5 | 12.1 | 11.43 | 11.6 | 11.6 | -0.1 (-0.85%) | 54,713,813 |
| 21 Mar 2016 | CNY | 11.19 | 11.73 | 11 | 11.7 | 11.7 | +0.85 (+7.83%) | 67,290,683 |
| 18 Mar 2016 | CNY | 10.55 | 10.92 | 10.48 | 10.85 | 10.85 | +0.4 (+3.83%) | 33,272,119 |
| 17 Mar 2016 | CNY | 10.15 | 10.47 | 10.07 | 10.45 | 10.45 | +0.41 (+4.08%) | 20,884,379 |
| 16 Mar 2016 | CNY | 10.34 | 10.43 | 9.97 | 10.04 | 10.04 | -0.22 (-2.14%) | 15,780,102 |
| 15 Mar 2016 | CNY | 10.45 | 10.55 | 10.18 | 10.26 | 10.26 | -0.22 (-2.10%) | 14,735,462 |
| 14 Mar 2016 | CNY | 10.19 | 10.78 | 10.19 | 10.48 | 10.48 | +0.46 (+4.59%) | 25,740,180 |
| 11 Mar 2016 | CNY | 9.86 | 10.07 | 9.76 | 10.02 | 10.02 | +0.01 (+0.10%) | 14,141,716 |
| 10 Mar 2016 | CNY | 10.39 | 10.45 | 9.96 | 10.01 | 10.01 | -0.3 (-2.91%) | 19,317,647 |
