| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | CNY | 10.58 | 10.65 | 10.21 | 10.31 | 10.31 | -0.62 (-5.67%) | 28,107,075 |
| 8 Mar 2016 | CNY | 11.21 | 11.22 | 10.5 | 10.93 | 10.93 | -0.28 (-2.50%) | 33,225,579 |
| 7 Mar 2016 | CNY | 11.17 | 11.31 | 10.83 | 11.21 | 11.21 | +0.28 (+2.56%) | 46,363,762 |
| 4 Mar 2016 | CNY | 10.85 | 11.11 | 10.5 | 10.93 | 10.93 | +0.17 (+1.58%) | 55,423,995 |
| 3 Mar 2016 | CNY | 10.92 | 11.15 | 10.68 | 10.76 | 10.76 | -0.13 (-1.19%) | 52,694,832 |
| 2 Mar 2016 | CNY | 10.06 | 10.89 | 10.03 | 10.89 | 10.89 | +0.99 (+10%) | 56,474,858 |
| 1 Mar 2016 | CNY | 9.47 | 9.94 | 9.3 | 9.9 | 9.9 | +0.51 (+5.43%) | 24,363,623 |
| 29 Feb 2016 | CNY | 9.99 | 9.99 | 9.14 | 9.39 | 9.39 | -0.68 (-6.75%) | 19,851,455 |
| 26 Feb 2016 | CNY | 9.99 | 10.29 | 9.62 | 10.07 | 10.07 | +0.24 (+2.44%) | 22,208,240 |
| 25 Feb 2016 | CNY | 10.96 | 10.96 | 9.83 | 9.83 | 9.83 | -1.09 (-9.98%) | 31,287,670 |
| 24 Feb 2016 | CNY | 10.71 | 10.99 | 10.62 | 10.92 | 10.92 | +0.14 (+1.30%) | 25,400,746 |
| 23 Feb 2016 | CNY | 10.78 | 11.24 | 10.65 | 10.78 | 10.78 | -0.1 (-0.92%) | 33,777,148 |
| 22 Feb 2016 | CNY | 10.58 | 10.93 | 10.5 | 10.88 | 10.88 | +0.47 (+4.51%) | 37,175,394 |
| 19 Feb 2016 | CNY | 10.42 | 10.52 | 10.32 | 10.41 | 10.41 | -0.05 (-0.48%) | 15,506,999 |
| 18 Feb 2016 | CNY | 10.54 | 10.61 | 10.4 | 10.46 | 10.46 | +0.05 (+0.48%) | 22,060,838 |
| 17 Feb 2016 | CNY | 10.31 | 10.49 | 10.17 | 10.41 | 10.41 | +0.07 (+0.68%) | 17,500,934 |
| 16 Feb 2016 | CNY | 10.03 | 10.43 | 9.96 | 10.34 | 10.34 | +0.36 (+3.61%) | 19,165,426 |
| 15 Feb 2016 | CNY | 9.5 | 10.06 | 9.46 | 9.98 | 9.98 | +0.08 (+0.81%) | 11,922,596 |
| 5 Feb 2016 | CNY | 10.18 | 10.18 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 9,960,559 |
| 4 Feb 2016 | CNY | 9.93 | 10.28 | 9.93 | 10.1 | 10.1 | +0.21 (+2.12%) | 13,202,467 |
| 3 Feb 2016 | CNY | 9.7 | 9.92 | 9.6 | 9.89 | 9.89 | -0.01 (-0.10%) | 9,620,888 |
| 2 Feb 2016 | CNY | 9.59 | 9.95 | 9.54 | 9.9 | 9.9 | +0.37 (+3.88%) | 14,122,438 |
| 1 Feb 2016 | CNY | 9.61 | 9.68 | 9.38 | 9.53 | 9.53 | -0.08 (-0.83%) | 13,022,839 |
| 29 Jan 2016 | CNY | 9.26 | 9.76 | 9.2 | 9.61 | 9.61 | +0.37 (+4.00%) | 14,215,901 |
| 28 Jan 2016 | CNY | 9.75 | 9.79 | 9.18 | 9.24 | 9.24 | -0.58 (-5.91%) | 16,761,921 |
| 27 Jan 2016 | CNY | 10.05 | 10.13 | 9.26 | 9.82 | 9.82 | -0.11 (-1.11%) | 22,199,744 |
| 26 Jan 2016 | CNY | 10.9 | 10.93 | 9.93 | 9.93 | 9.93 | -1.1 (-9.97%) | 22,203,115 |
| 25 Jan 2016 | CNY | 10.98 | 11.16 | 10.95 | 11.03 | 11.03 | +0.08 (+0.73%) | 13,591,924 |
| 22 Jan 2016 | CNY | 10.98 | 11.1 | 10.64 | 10.95 | 10.95 | +0.17 (+1.58%) | 13,046,602 |
| 21 Jan 2016 | CNY | 11.03 | 11.32 | 10.77 | 10.78 | 10.78 | -0.5 (-4.43%) | 16,550,463 |
