| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | CNY | 14.3 | 14.71 | 13.51 | 14.62 | 14.62 | +0.19 (+1.32%) | 33,753,336 |
| 26 Oct 2015 | CNY | 14.59 | 14.61 | 14.22 | 14.43 | 14.43 | +0.1 (+0.70%) | 29,927,449 |
| 23 Oct 2015 | CNY | 14.1 | 14.48 | 13.96 | 14.33 | 14.33 | +0.37 (+2.65%) | 28,427,010 |
| 22 Oct 2015 | CNY | 13.35 | 14.19 | 13.35 | 13.96 | 13.96 | +0.56 (+4.18%) | 29,087,910 |
| 21 Oct 2015 | CNY | 14.8 | 14.88 | 13.35 | 13.4 | 13.4 | -1.36 (-9.21%) | 41,060,541 |
| 20 Oct 2015 | CNY | 14.73 | 14.87 | 14.5 | 14.76 | 14.76 | -0.22 (-1.47%) | 32,370,540 |
| 19 Oct 2015 | CNY | 14.52 | 15.06 | 14.24 | 14.98 | 14.98 | +0.45 (+3.10%) | 46,262,927 |
| 16 Oct 2015 | CNY | 14.66 | 14.72 | 14.3 | 14.53 | 14.53 | 0.0 (0.0%) | 28,736,879 |
| 15 Oct 2015 | CNY | 14.02 | 14.58 | 13.88 | 14.53 | 14.53 | +0.28 (+1.96%) | 35,487,426 |
| 14 Oct 2015 | CNY | 14.05 | 14.96 | 13.97 | 14.25 | 14.25 | +0.13 (+0.92%) | 46,599,723 |
| 13 Oct 2015 | CNY | 13.98 | 14.18 | 13.71 | 14.12 | 14.12 | +0.13 (+0.93%) | 23,393,420 |
| 12 Oct 2015 | CNY | 13.5 | 14.22 | 13.5 | 13.99 | 13.99 | +0.65 (+4.87%) | 30,615,685 |
| 9 Oct 2015 | CNY | 13.07 | 13.51 | 12.95 | 13.34 | 13.34 | +0.29 (+2.22%) | 22,749,756 |
| 8 Oct 2015 | CNY | 12.98 | 13.22 | 12.75 | 13.05 | 13.05 | +0.62 (+4.99%) | 20,504,674 |
| 30 Sep 2015 | CNY | 12.38 | 12.56 | 12.15 | 12.43 | 12.43 | +0.25 (+2.05%) | 12,977,544 |
| 29 Sep 2015 | CNY | 12.4 | 12.53 | 12 | 12.18 | 12.18 | -0.41 (-3.26%) | 13,627,318 |
| 28 Sep 2015 | CNY | 12.4 | 12.64 | 12.12 | 12.59 | 12.59 | +0.19 (+1.53%) | 11,867,318 |
| 25 Sep 2015 | CNY | 12.88 | 13.17 | 12.27 | 12.4 | 12.4 | -0.56 (-4.32%) | 18,837,710 |
| 24 Sep 2015 | CNY | 12.98 | 13.13 | 12.65 | 12.96 | 12.96 | +0.03 (+0.23%) | 20,060,536 |
| 23 Sep 2015 | CNY | 12.4 | 13.44 | 12.28 | 12.93 | 12.93 | +0.28 (+2.21%) | 37,320,753 |
| 22 Sep 2015 | CNY | 12.6 | 12.78 | 12.35 | 12.65 | 12.65 | +0.11 (+0.88%) | 24,146,738 |
| 21 Sep 2015 | CNY | 11.85 | 12.6 | 11.78 | 12.54 | 12.54 | +0.48 (+3.98%) | 19,434,688 |
| 18 Sep 2015 | CNY | 11.99 | 12.3 | 11.8 | 12.06 | 12.06 | +0.17 (+1.43%) | 17,383,932 |
| 17 Sep 2015 | CNY | 11.98 | 12.92 | 11.8 | 11.89 | 11.89 | -0.17 (-1.41%) | 29,686,627 |
| 16 Sep 2015 | CNY | 11.01 | 12.06 | 10.92 | 12.06 | 12.06 | +1.1 (+10.04%) | 24,365,598 |
| 15 Sep 2015 | CNY | 11.89 | 12 | 10.96 | 10.96 | 10.96 | -1.22 (-10.02%) | 27,233,824 |
| 14 Sep 2015 | CNY | 13.75 | 13.79 | 12.18 | 12.18 | 12.18 | -1.35 (-9.98%) | 25,255,514 |
| 11 Sep 2015 | CNY | 13.59 | 13.81 | 13.27 | 13.53 | 13.53 | -0.04 (-0.29%) | 16,079,891 |
| 10 Sep 2015 | CNY | 13.75 | 13.95 | 13.5 | 13.57 | 13.57 | -0.47 (-3.35%) | 21,740,697 |
| 9 Sep 2015 | CNY | 13.83 | 14.2 | 13.5 | 14.04 | 14.04 | +0.53 (+3.92%) | 37,922,399 |
