| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | CNY | 12.9 | 13.58 | 12.35 | 13.51 | 13.51 | +0.61 (+4.73%) | 22,297,406 |
| 7 Sep 2015 | CNY | 13.15 | 13.67 | 12.8 | 12.9 | 12.9 | +0.08 (+0.62%) | 22,023,471 |
| 2 Sep 2015 | CNY | 11.95 | 13 | 11.8 | 12.82 | 12.82 | +0.13 (+1.02%) | 33,310,488 |
| 1 Sep 2015 | CNY | 13.06 | 13.08 | 12.12 | 12.69 | 12.69 | -0.65 (-4.87%) | 30,753,222 |
| 31 Aug 2015 | CNY | 13.5 | 13.5 | 12.9 | 13.34 | 13.34 | -0.26 (-1.91%) | 32,832,763 |
| 28 Aug 2015 | CNY | 12.88 | 13.66 | 12.65 | 13.6 | 13.6 | +1.07 (+8.54%) | 43,894,028 |
| 27 Aug 2015 | CNY | 12.4 | 12.64 | 11.6 | 12.53 | 12.53 | +0.63 (+5.29%) | 38,034,433 |
| 26 Aug 2015 | CNY | 13.11 | 13.65 | 11.87 | 11.9 | 11.9 | -1.21 (-9.23%) | 47,777,032 |
| 25 Aug 2015 | CNY | 13.11 | 13.5 | 13.11 | 13.11 | 13.11 | -1.46 (-10.02%) | 37,131,254 |
| 24 Aug 2015 | CNY | 15.36 | 15.4 | 14.57 | 14.57 | 14.57 | -1.62 (-10.01%) | 23,251,390 |
| 21 Aug 2015 | CNY | 16.58 | 17.4 | 15.6 | 16.19 | 16.19 | -0.9 (-5.27%) | 47,411,726 |
| 20 Aug 2015 | CNY | 17.49 | 18.05 | 17.08 | 17.09 | 17.09 | -0.64 (-3.61%) | 38,376,952 |
| 19 Aug 2015 | CNY | 16.9 | 17.88 | 15.99 | 17.73 | 17.73 | +0.31 (+1.78%) | 50,690,803 |
| 18 Aug 2015 | CNY | 19.89 | 19.89 | 17.42 | 17.42 | 17.42 | -1.94 (-10.02%) | 77,724,473 |
| 17 Aug 2015 | CNY | 18.75 | 19.47 | 18.48 | 19.36 | 19.36 | +0.6 (+3.20%) | 55,568,376 |
| 14 Aug 2015 | CNY | 18.98 | 19.38 | 18.62 | 18.76 | 18.76 | -0.22 (-1.16%) | 49,286,612 |
| 13 Aug 2015 | CNY | 17.95 | 19.06 | 17.6 | 18.98 | 18.98 | +0.9 (+4.98%) | 49,829,022 |
| 12 Aug 2015 | CNY | 18.45 | 19.06 | 18.06 | 18.08 | 18.08 | -0.69 (-3.68%) | 46,812,658 |
| 11 Aug 2015 | CNY | 18.89 | 19.71 | 18.58 | 18.77 | 18.77 | -0.16 (-0.85%) | 60,026,284 |
| 10 Aug 2015 | CNY | 18.16 | 19.33 | 17.9 | 18.93 | 18.93 | +0.82 (+4.53%) | 63,511,540 |
| 7 Aug 2015 | CNY | 17.8 | 18.58 | 17.35 | 18.11 | 18.11 | +0.31 (+1.74%) | 71,196,070 |
| 6 Aug 2015 | CNY | 16.21 | 18.2 | 16 | 17.8 | 17.8 | +1.06 (+6.33%) | 75,611,184 |
| 5 Aug 2015 | CNY | 16.76 | 17.4 | 16.53 | 16.74 | 16.74 | -0.02 (-0.12%) | 52,087,549 |
| 4 Aug 2015 | CNY | 15.64 | 16.8 | 15.4 | 16.76 | 16.76 | +1.44 (+9.40%) | 42,008,988 |
| 3 Aug 2015 | CNY | 16.4 | 16.79 | 15.12 | 15.32 | 15.32 | -1.48 (-8.81%) | 46,793,000 |
| 31 Jul 2015 | CNY | 16.8 | 17.45 | 16.44 | 16.8 | 16.8 | -0.01 (-0.06%) | 48,085,250 |
| 30 Jul 2015 | CNY | 17.3 | 17.99 | 16.65 | 16.81 | 16.81 | -0.02 (-0.12%) | 72,318,265 |
| 29 Jul 2015 | CNY | 15.91 | 16.83 | 15.21 | 16.83 | 16.83 | +1.53 (+10%) | 70,542,744 |
| 28 Jul 2015 | CNY | 15.6 | 16.77 | 15.11 | 15.3 | 15.3 | -1.49 (-8.87%) | 67,581,059 |
| 27 Jul 2015 | CNY | 18 | 18.48 | 16.79 | 16.79 | 16.79 | -1.86 (-9.97%) | 70,892,014 |
