| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | CNY | 19.32 | 19.61 | 18.4 | 18.65 | 18.65 | -0.65 (-3.37%) | 72,010,229 |
| 23 Jul 2015 | CNY | 18.45 | 19.56 | 18.22 | 19.3 | 19.3 | +0.84 (+4.55%) | 65,793,651 |
| 22 Jul 2015 | CNY | 18.55 | 19.16 | 17.33 | 18.46 | 18.46 | -0.09 (-0.49%) | 82,874,640 |
| 21 Jul 2015 | CNY | 16.5 | 18.55 | 16.21 | 18.55 | 18.55 | +1.69 (+10.02%) | 90,654,304 |
| 20 Jul 2015 | CNY | 16.2 | 17.17 | 15.92 | 16.86 | 16.86 | +0.8 (+4.98%) | 85,263,460 |
| 17 Jul 2015 | CNY | 14.83 | 16.3 | 14.71 | 16.06 | 16.06 | +1.23 (+8.29%) | 94,130,561 |
| 16 Jul 2015 | CNY | 13.85 | 14.83 | 12.4 | 14.83 | 14.83 | +1.35 (+10.01%) | 121,671,236 |
| 15 Jul 2015 | CNY | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +1.23 (+10.04%) | 3,304,607 |
| 14 Jul 2015 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 8 Jul 2015 | CNY | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | CNY | 12.8 | 13 | 12.25 | 12.25 | 12.25 | -1.36 (-9.99%) | 58,273,126 |
| 6 Jul 2015 | CNY | 16.53 | 16.53 | 13.53 | 13.61 | 13.61 | -1.42 (-9.45%) | 73,494,930 |
| 3 Jul 2015 | CNY | 15.8 | 17.17 | 15.03 | 15.03 | 15.03 | -1.67 (-10%) | 67,534,978 |
| 2 Jul 2015 | CNY | 18.69 | 18.7 | 16.7 | 16.7 | 16.7 | -1.85 (-9.97%) | 65,872,922 |
| 1 Jul 2015 | CNY | 20 | 21 | 18.55 | 18.55 | 18.55 | -2.06 (-10.00%) | 57,074,942 |
| 30 Jun 2015 | CNY | 17.71 | 20.75 | 17.29 | 20.61 | 20.61 | +1.4 (+7.29%) | 70,321,231 |
| 29 Jun 2015 | CNY | 21.7 | 22.19 | 19.21 | 19.21 | 19.21 | -2.13 (-9.98%) | 57,940,014 |
| 26 Jun 2015 | CNY | 22.35 | 22.87 | 21.34 | 21.34 | 21.34 | -2.37 (-10.00%) | 49,356,158 |
| 25 Jun 2015 | CNY | 26.49 | 26.58 | 23.71 | 23.71 | 23.71 | -2.63 (-9.98%) | 71,105,894 |
| 24 Jun 2015 | CNY | 26.05 | 26.65 | 25.1 | 26.34 | 26.34 | +0.74 (+2.89%) | 40,673,253 |
| 23 Jun 2015 | CNY | 26.3 | 26.9 | 24.28 | 25.6 | 25.6 | -1.38 (-5.11%) | 51,315,112 |
| 19 Jun 2015 | CNY | 28.2 | 28.91 | 26.98 | 26.98 | 26.98 | -3 (-10.01%) | 47,549,034 |
| 18 Jun 2015 | CNY | 30.85 | 31.77 | 29.88 | 29.98 | 29.98 | -0.82 (-2.66%) | 60,428,592 |
| 17 Jun 2015 | CNY | 30 | 31.77 | 29.31 | 30.8 | 30.8 | +1.63 (+5.59%) | 67,405,366 |
| 16 Jun 2015 | CNY | 28.78 | 30.3 | 27.8 | 29.17 | 29.17 | +0.1 (+0.34%) | 52,816,831 |
| 15 Jun 2015 | CNY | 28.9 | 30.33 | 28.85 | 29.07 | 29.07 | +0.32 (+1.11%) | 70,971,569 |
| 12 Jun 2015 | CNY | 27.4 | 28.81 | 27.02 | 28.75 | 28.75 | +1.19 (+4.32%) | 72,660,755 |
