| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | CNY | 22.67 | 24.51 | 22.58 | 24.36 | 24.36 | +1.65 (+7.27%) | 71,791,614 |
| 28 Apr 2015 | CNY | 22.95 | 23.3 | 22.24 | 22.71 | 22.71 | -0.08 (-0.35%) | 53,393,806 |
| 27 Apr 2015 | CNY | 23.06 | 23.47 | 22.5 | 22.79 | 22.79 | -0.16 (-0.70%) | 45,411,000 |
| 24 Apr 2015 | CNY | 22.99 | 23.35 | 22.41 | 22.95 | 22.95 | -0.4 (-1.71%) | 58,574,773 |
| 23 Apr 2015 | CNY | 22.43 | 23.99 | 22.19 | 23.35 | 23.35 | +0.92 (+4.10%) | 82,593,434 |
| 22 Apr 2015 | CNY | 22.48 | 23.15 | 22.01 | 22.43 | 22.43 | -0.05 (-0.22%) | 67,411,570 |
| 21 Apr 2015 | CNY | 21.99 | 22.9 | 21.52 | 22.48 | 22.48 | +0.49 (+2.23%) | 52,451,790 |
| 20 Apr 2015 | CNY | 21.55 | 22.74 | 21 | 21.99 | 21.99 | +0.44 (+2.04%) | 79,590,469 |
| 17 Apr 2015 | CNY | 20.5 | 21.68 | 20.5 | 21.55 | 21.55 | +1.12 (+5.48%) | 65,302,319 |
| 16 Apr 2015 | CNY | 19.99 | 20.67 | 19.7 | 20.43 | 20.43 | +0.22 (+1.09%) | 27,976,007 |
| 15 Apr 2015 | CNY | 21.18 | 21.3 | 20.11 | 20.21 | 20.21 | -0.88 (-4.17%) | 37,644,874 |
| 14 Apr 2015 | CNY | 21.1 | 21.54 | 20.74 | 21.09 | 21.09 | +0.07 (+0.33%) | 45,072,119 |
| 13 Apr 2015 | CNY | 20.65 | 21.29 | 20.4 | 21.02 | 21.02 | +0.45 (+2.19%) | 46,791,235 |
| 10 Apr 2015 | CNY | 19.82 | 20.8 | 19.58 | 20.57 | 20.57 | +0.67 (+3.37%) | 37,788,253 |
| 9 Apr 2015 | CNY | 20.65 | 20.79 | 19.5 | 19.9 | 19.9 | -0.6 (-2.93%) | 38,579,647 |
| 8 Apr 2015 | CNY | 21.06 | 21.19 | 20.22 | 20.5 | 20.5 | -0.51 (-2.43%) | 42,772,142 |
| 7 Apr 2015 | CNY | 20.93 | 21.75 | 20.93 | 21.01 | 21.01 | +0.11 (+0.53%) | 44,822,236 |
| 3 Apr 2015 | CNY | 21.03 | 21.12 | 20.5 | 20.9 | 20.9 | -0.13 (-0.62%) | 37,341,215 |
| 2 Apr 2015 | CNY | 20.7 | 21.65 | 20.7 | 21.03 | 21.03 | +0.34 (+1.64%) | 52,541,719 |
| 1 Apr 2015 | CNY | 20.48 | 20.98 | 20.35 | 20.69 | 20.69 | +0.16 (+0.78%) | 52,240,360 |
| 31 Mar 2015 | CNY | 19.59 | 21.19 | 19.55 | 20.53 | 20.53 | +1.04 (+5.34%) | 81,126,381 |
| 30 Mar 2015 | CNY | 19.35 | 19.54 | 19.15 | 19.49 | 19.49 | +0.21 (+1.09%) | 39,767,540 |
| 27 Mar 2015 | CNY | 18.88 | 19.47 | 18.8 | 19.28 | 19.28 | +0.53 (+2.83%) | 41,527,712 |
| 26 Mar 2015 | CNY | 18.69 | 19.1 | 18.5 | 18.75 | 18.75 | +0.08 (+0.43%) | 31,141,474 |
| 25 Mar 2015 | CNY | 18.94 | 19.09 | 18.49 | 18.67 | 18.67 | -0.27 (-1.43%) | 35,483,354 |
| 24 Mar 2015 | CNY | 19.45 | 19.46 | 18.38 | 18.94 | 18.94 | -0.45 (-2.32%) | 51,430,642 |
| 23 Mar 2015 | CNY | 19.28 | 19.89 | 19.2 | 19.39 | 19.39 | +0.13 (+0.67%) | 38,329,168 |
| 20 Mar 2015 | CNY | 19.51 | 19.59 | 19.18 | 19.26 | 19.26 | -0.25 (-1.28%) | 35,214,489 |
| 19 Mar 2015 | CNY | 19.03 | 20 | 18.85 | 19.51 | 19.51 | +0.48 (+2.52%) | 48,726,623 |
| 18 Mar 2015 | CNY | 18.78 | 19.14 | 18.77 | 19.03 | 19.03 | +0.26 (+1.39%) | 35,731,617 |
