| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2015 | CNY | 18.8 | 19.03 | 18.61 | 18.77 | 18.77 | +0.08 (+0.43%) | 33,933,953 |
| 16 Mar 2015 | CNY | 18.55 | 18.87 | 18.51 | 18.69 | 18.69 | +0.14 (+0.75%) | 31,773,739 |
| 13 Mar 2015 | CNY | 18.21 | 18.67 | 18.12 | 18.55 | 18.55 | +0.45 (+2.49%) | 26,713,402 |
| 12 Mar 2015 | CNY | 17.96 | 18.1 | 17.72 | 18.1 | 18.1 | +0.28 (+1.57%) | 20,969,540 |
| 11 Mar 2015 | CNY | 18.2 | 18.36 | 17.72 | 17.82 | 17.82 | -0.41 (-2.25%) | 26,109,234 |
| 10 Mar 2015 | CNY | 18.27 | 18.44 | 18.13 | 18.23 | 18.23 | -0.03 (-0.16%) | 19,958,408 |
| 9 Mar 2015 | CNY | 18.5 | 18.5 | 17.99 | 18.26 | 18.26 | -0.38 (-2.04%) | 25,178,129 |
| 6 Mar 2015 | CNY | 18.7 | 19.1 | 18.56 | 18.64 | 18.64 | -0.06 (-0.32%) | 22,511,481 |
| 5 Mar 2015 | CNY | 18.6 | 18.95 | 18.44 | 18.7 | 18.7 | +0.12 (+0.65%) | 24,129,194 |
| 4 Mar 2015 | CNY | 18.69 | 18.85 | 18.36 | 18.58 | 18.58 | -0.02 (-0.11%) | 20,633,512 |
| 3 Mar 2015 | CNY | 19.15 | 19.15 | 18.46 | 18.6 | 18.6 | -0.55 (-2.87%) | 30,776,286 |
| 2 Mar 2015 | CNY | 18.81 | 19.25 | 18.7 | 19.15 | 19.15 | +0.55 (+2.96%) | 33,042,778 |
| 27 Feb 2015 | CNY | 18.7 | 18.97 | 18.5 | 18.6 | 18.6 | -0.01 (-0.05%) | 23,878,624 |
| 26 Feb 2015 | CNY | 18.18 | 18.7 | 18.14 | 18.61 | 18.61 | -0.24 (-1.27%) | 23,692,914 |
| 25 Feb 2015 | CNY | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | CNY | 19.13 | 19.47 | 18.58 | 18.85 | 18.85 | -0.12 (-0.63%) | 36,434,039 |
| 16 Feb 2015 | CNY | 18.39 | 19.13 | 18.27 | 18.97 | 18.97 | +0.62 (+3.38%) | 42,102,134 |
| 13 Feb 2015 | CNY | 17.97 | 18.95 | 17.97 | 18.35 | 18.35 | +0.42 (+2.34%) | 52,521,677 |
| 12 Feb 2015 | CNY | 17.93 | 18.06 | 17.6 | 17.93 | 17.93 | -0.13 (-0.72%) | 27,168,996 |
| 11 Feb 2015 | CNY | 17.02 | 18.5 | 16.95 | 18.06 | 18.06 | +1.01 (+5.92%) | 61,663,397 |
| 10 Feb 2015 | CNY | 16.87 | 17.28 | 16.65 | 17.05 | 17.05 | +0.67 (+4.09%) | 31,932,212 |
| 9 Feb 2015 | CNY | 16.47 | 16.75 | 16.34 | 16.38 | 16.38 | -0.09 (-0.55%) | 15,312,281 |
| 6 Feb 2015 | CNY | 16.84 | 17.08 | 16.3 | 16.47 | 16.47 | -0.43 (-2.54%) | 18,775,170 |
| 5 Feb 2015 | CNY | 17.27 | 17.31 | 16.8 | 16.9 | 16.9 | -0.07 (-0.41%) | 27,841,863 |
| 4 Feb 2015 | CNY | 17.03 | 17.35 | 16.9 | 16.97 | 16.97 | +0.05 (+0.30%) | 30,374,940 |
| 3 Feb 2015 | CNY | 16.56 | 17.26 | 16.56 | 16.92 | 16.92 | +0.37 (+2.24%) | 36,614,883 |
| 2 Feb 2015 | CNY | 16.28 | 16.91 | 16 | 16.55 | 16.55 | +0.14 (+0.85%) | 22,371,030 |
| 30 Jan 2015 | CNY | 16.54 | 16.95 | 16.39 | 16.41 | 16.41 | -0.1 (-0.61%) | 22,611,698 |
| 29 Jan 2015 | CNY | 16.78 | 16.96 | 16.45 | 16.51 | 16.51 | -0.29 (-1.73%) | 23,530,664 |
| 28 Jan 2015 | CNY | 16.79 | 17.18 | 16.6 | 16.8 | 16.8 | -0.07 (-0.41%) | 33,327,681 |
