| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2014 | CNY | 13.2 | 13.55 | 13.16 | 13.39 | 13.39 | +0.17 (+1.29%) | 24,753,241 |
| 30 Jul 2014 | CNY | 13.36 | 13.51 | 13.19 | 13.22 | 13.22 | -0.29 (-2.15%) | 30,316,696 |
| 29 Jul 2014 | CNY | 13.45 | 13.68 | 13.35 | 13.51 | 13.51 | +0.05 (+0.37%) | 40,154,631 |
| 28 Jul 2014 | CNY | 13.25 | 13.68 | 13.18 | 13.46 | 13.46 | +0.21 (+1.58%) | 47,758,331 |
| 25 Jul 2014 | CNY | 12.93 | 13.65 | 12.93 | 13.25 | 13.25 | +0.27 (+2.08%) | 44,781,635 |
| 24 Jul 2014 | CNY | 13.1 | 13.27 | 12.7 | 12.98 | 12.98 | -0.12 (-0.92%) | 28,353,978 |
| 23 Jul 2014 | CNY | 13.29 | 13.37 | 12.98 | 13.1 | 13.1 | -0.24 (-1.80%) | 29,522,535 |
| 22 Jul 2014 | CNY | 12.93 | 13.75 | 12.83 | 13.34 | 13.34 | +0.41 (+3.17%) | 56,943,855 |
| 21 Jul 2014 | CNY | 12.68 | 13.03 | 12.65 | 12.93 | 12.93 | +0.18 (+1.41%) | 25,238,659 |
| 18 Jul 2014 | CNY | 12.65 | 12.96 | 12.58 | 12.75 | 12.75 | 0.0 (0.0%) | 22,237,805 |
| 17 Jul 2014 | CNY | 12.61 | 12.8 | 12.47 | 12.75 | 12.75 | +0.14 (+1.11%) | 20,321,337 |
| 16 Jul 2014 | CNY | 13 | 13 | 12.54 | 12.61 | 12.61 | -0.33 (-2.55%) | 26,308,665 |
| 15 Jul 2014 | CNY | 13 | 13.33 | 12.83 | 12.94 | 12.94 | -0.08 (-0.61%) | 53,869,939 |
| 14 Jul 2014 | CNY | 12.65 | 13.2 | 12.52 | 13.02 | 13.02 | +0.48 (+3.83%) | 76,295,951 |
| 11 Jul 2014 | CNY | 12.9 | 12.9 | 12.46 | 12.54 | 12.54 | -0.3 (-2.34%) | 67,067,917 |
| 10 Jul 2014 | CNY | 11.73 | 12.84 | 11.66 | 12.84 | 12.84 | +1.17 (+10.03%) | 85,574,762 |
| 9 Jul 2014 | CNY | 11.7 | 11.96 | 11.65 | 11.67 | 11.67 | -0.08 (-0.68%) | 19,435,542 |
| 8 Jul 2014 | CNY | 11.84 | 11.84 | 11.58 | 11.75 | 11.75 | -0.1 (-0.84%) | 16,834,954 |
| 7 Jul 2014 | CNY | 12.05 | 12.05 | 11.8 | 11.85 | 11.85 | -0.17 (-1.41%) | 10,819,718 |
| 4 Jul 2014 | CNY | 11.99 | 12.12 | 11.97 | 12.02 | 12.02 | +0.06 (+0.50%) | 17,097,963 |
| 3 Jul 2014 | CNY | 11.92 | 12.09 | 11.9 | 11.96 | 11.96 | +0.05 (+0.42%) | 21,815,337 |
| 2 Jul 2014 | CNY | 12.05 | 12.12 | 11.84 | 11.91 | 11.91 | -0.07 (-0.58%) | 14,915,586 |
| 1 Jul 2014 | CNY | 11.92 | 12.07 | 11.83 | 11.98 | 11.98 | +0.1 (+0.84%) | 22,614,385 |
| 30 Jun 2014 | CNY | 11.69 | 11.97 | 11.65 | 11.88 | 11.88 | +0.2 (+1.71%) | 20,215,668 |
| 27 Jun 2014 | CNY | 11.51 | 11.85 | 11.44 | 11.68 | 11.68 | +0.17 (+1.48%) | 20,291,679 |
| 26 Jun 2014 | CNY | 11.58 | 11.61 | 11.48 | 11.51 | 11.51 | +0.01 (+0.09%) | 9,360,292 |
| 25 Jun 2014 | CNY | 11.64 | 11.68 | 11.44 | 11.5 | 11.5 | -0.16 (-1.37%) | 10,560,149 |
| 24 Jun 2014 | CNY | 11.33 | 11.76 | 11.29 | 11.66 | 11.66 | +0.31 (+2.73%) | 18,292,761 |
| 23 Jun 2014 | CNY | 11.39 | 11.53 | 11.27 | 11.35 | 11.35 | 0.0 (0.0%) | 10,304,005 |
| 20 Jun 2014 | CNY | 11.41 | 11.48 | 11.23 | 11.35 | 11.35 | -0.16 (-1.39%) | 12,222,662 |
