| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | CNY | 13.6 | 13.65 | 13.06 | 13.1 | 13.1 | -0.49 (-3.61%) | 12,875,391 |
| 19 Mar 2014 | CNY | 13.66 | 13.85 | 13.5 | 13.59 | 13.59 | -0.2 (-1.45%) | 14,017,458 |
| 18 Mar 2014 | CNY | 13.51 | 14.15 | 13.45 | 13.79 | 13.79 | +0.33 (+2.45%) | 21,833,846 |
| 17 Mar 2014 | CNY | 13.1 | 13.52 | 13.05 | 13.46 | 13.46 | +0.45 (+3.46%) | 11,611,215 |
| 14 Mar 2014 | CNY | 13.38 | 13.38 | 12.92 | 13.01 | 13.01 | -0.43 (-3.20%) | 15,149,083 |
| 13 Mar 2014 | CNY | 13.34 | 13.47 | 13.14 | 13.44 | 13.44 | +0.13 (+0.98%) | 10,611,818 |
| 12 Mar 2014 | CNY | 13.4 | 13.53 | 13.07 | 13.31 | 13.31 | -0.09 (-0.67%) | 11,793,435 |
| 11 Mar 2014 | CNY | 13.46 | 13.6 | 13.26 | 13.4 | 13.4 | -0.06 (-0.45%) | 11,527,877 |
| 10 Mar 2014 | CNY | 14.1 | 14.1 | 13.2 | 13.46 | 13.46 | -0.67 (-4.74%) | 17,769,139 |
| 7 Mar 2014 | CNY | 14.71 | 15 | 14.04 | 14.13 | 14.13 | -0.6 (-4.07%) | 29,860,854 |
| 6 Mar 2014 | CNY | 14.65 | 14.94 | 14.32 | 14.73 | 14.73 | +0.28 (+1.94%) | 29,683,549 |
| 5 Mar 2014 | CNY | 14.91 | 15.08 | 14.44 | 14.45 | 14.45 | -0.34 (-2.30%) | 24,219,925 |
| 4 Mar 2014 | CNY | 14.5 | 14.94 | 14.26 | 14.79 | 14.79 | +0.07 (+0.48%) | 22,373,525 |
| 3 Mar 2014 | CNY | 14.58 | 14.96 | 14.37 | 14.72 | 14.72 | +0.19 (+1.31%) | 24,138,160 |
| 28 Feb 2014 | CNY | 14.17 | 14.6 | 13.82 | 14.53 | 14.53 | +0.35 (+2.47%) | 22,887,721 |
| 27 Feb 2014 | CNY | 14.21 | 14.88 | 14.09 | 14.18 | 14.18 | +0.27 (+1.94%) | 43,609,850 |
| 26 Feb 2014 | CNY | 13.32 | 13.94 | 13.3 | 13.91 | 13.91 | +0.8 (+6.10%) | 27,331,585 |
| 25 Feb 2014 | CNY | 13.91 | 14.15 | 12.9 | 13.11 | 13.11 | -0.81 (-5.82%) | 23,184,186 |
| 24 Feb 2014 | CNY | 13.86 | 14.1 | 13.7 | 13.92 | 13.92 | -0.24 (-1.69%) | 16,428,486 |
| 21 Feb 2014 | CNY | 14.72 | 14.78 | 14.13 | 14.16 | 14.16 | -0.5 (-3.41%) | 19,776,643 |
| 20 Feb 2014 | CNY | 14.8 | 15.04 | 14.61 | 14.66 | 14.66 | -0.19 (-1.28%) | 20,390,481 |
| 19 Feb 2014 | CNY | 14.85 | 14.92 | 14.58 | 14.85 | 14.85 | +0.15 (+1.02%) | 18,113,976 |
| 18 Feb 2014 | CNY | 15.01 | 15.1 | 14.63 | 14.7 | 14.7 | -0.4 (-2.65%) | 27,163,394 |
| 17 Feb 2014 | CNY | 14.88 | 15.35 | 14.8 | 15.1 | 15.1 | +0.28 (+1.89%) | 35,585,452 |
| 14 Feb 2014 | CNY | 14.8 | 15.11 | 14.67 | 14.82 | 14.82 | +0.02 (+0.14%) | 20,445,539 |
| 13 Feb 2014 | CNY | 14.91 | 15.4 | 14.78 | 14.8 | 14.8 | -0.2 (-1.33%) | 29,857,212 |
| 12 Feb 2014 | CNY | 14.89 | 15.21 | 14.55 | 15 | 15 | +0.24 (+1.63%) | 38,702,070 |
| 11 Feb 2014 | CNY | 15.4 | 15.51 | 14.7 | 14.76 | 14.76 | +0.03 (+0.20%) | 74,733,639 |
| 10 Feb 2014 | CNY | 13.43 | 14.73 | 13.43 | 14.73 | 14.73 | +1.34 (+10.01%) | 44,369,609 |
| 7 Feb 2014 | CNY | 13.1 | 13.43 | 12.87 | 13.39 | 13.39 | +0.21 (+1.59%) | 8,857,610 |
