| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | CNY | 13.16 | 13.3 | 13.06 | 13.18 | 13.18 | -0.06 (-0.45%) | 6,213,568 |
| 29 Jan 2014 | CNY | 13.25 | 13.4 | 13.05 | 13.24 | 13.24 | +0.11 (+0.84%) | 10,096,355 |
| 28 Jan 2014 | CNY | 13.3 | 13.52 | 13.11 | 13.13 | 13.13 | -0.11 (-0.83%) | 10,097,994 |
| 27 Jan 2014 | CNY | 13.15 | 13.38 | 12.98 | 13.24 | 13.24 | +0.09 (+0.68%) | 13,914,066 |
| 24 Jan 2014 | CNY | 12.58 | 13.47 | 12.53 | 13.15 | 13.15 | +0.57 (+4.53%) | 24,227,514 |
| 23 Jan 2014 | CNY | 12.7 | 12.77 | 12.55 | 12.58 | 12.58 | -0.15 (-1.18%) | 8,309,660 |
| 22 Jan 2014 | CNY | 12.41 | 12.85 | 12.41 | 12.73 | 12.73 | +0.32 (+2.58%) | 12,034,549 |
| 21 Jan 2014 | CNY | 12.22 | 12.49 | 12.22 | 12.41 | 12.41 | +0.19 (+1.55%) | 6,144,818 |
| 20 Jan 2014 | CNY | 12.17 | 12.29 | 12.06 | 12.22 | 12.22 | +0.04 (+0.33%) | 4,785,953 |
| 17 Jan 2014 | CNY | 12.48 | 12.49 | 12.16 | 12.18 | 12.18 | -0.4 (-3.18%) | 7,214,271 |
| 16 Jan 2014 | CNY | 12.43 | 12.73 | 12.3 | 12.58 | 12.58 | +0.16 (+1.29%) | 9,165,405 |
| 15 Jan 2014 | CNY | 12.35 | 12.48 | 12.3 | 12.42 | 12.42 | +0.07 (+0.57%) | 5,870,546 |
| 14 Jan 2014 | CNY | 12.21 | 12.37 | 12.1 | 12.35 | 12.35 | +0.2 (+1.65%) | 5,458,034 |
| 13 Jan 2014 | CNY | 12.08 | 12.42 | 12.08 | 12.15 | 12.15 | -0.01 (-0.08%) | 5,015,027 |
| 10 Jan 2014 | CNY | 12.38 | 12.49 | 12.16 | 12.16 | 12.16 | -0.25 (-2.01%) | 6,378,228 |
| 9 Jan 2014 | CNY | 12.5 | 12.7 | 12.36 | 12.41 | 12.41 | -0.13 (-1.04%) | 7,236,263 |
| 8 Jan 2014 | CNY | 12.56 | 12.76 | 12.46 | 12.54 | 12.54 | -0.07 (-0.56%) | 6,641,084 |
| 7 Jan 2014 | CNY | 12.42 | 12.87 | 12.42 | 12.61 | 12.61 | +0.03 (+0.24%) | 6,388,147 |
| 6 Jan 2014 | CNY | 13.05 | 13.05 | 12.55 | 12.58 | 12.58 | -0.38 (-2.93%) | 10,325,093 |
| 3 Jan 2014 | CNY | 13.21 | 13.42 | 12.92 | 12.96 | 12.96 | -0.05 (-0.38%) | 11,585,156 |
| 2 Jan 2014 | CNY | 12.78 | 13.1 | 12.75 | 13.01 | 13.01 | +0.17 (+1.32%) | 9,153,159 |
| 31 Dec 2013 | CNY | 12.6 | 13 | 12.53 | 12.84 | 12.84 | +0.2 (+1.58%) | 8,843,513 |
| 30 Dec 2013 | CNY | 12.69 | 12.83 | 12.63 | 12.64 | 12.64 | +0.05 (+0.40%) | 5,898,927 |
| 27 Dec 2013 | CNY | 12.45 | 12.65 | 12.36 | 12.59 | 12.59 | +0.21 (+1.70%) | 6,643,691 |
| 26 Dec 2013 | CNY | 12.84 | 12.88 | 12.33 | 12.38 | 12.38 | -0.46 (-3.58%) | 9,780,039 |
| 25 Dec 2013 | CNY | 12.71 | 12.88 | 12.65 | 12.84 | 12.84 | +0.15 (+1.18%) | 6,208,883 |
| 24 Dec 2013 | CNY | 12.85 | 12.9 | 12.65 | 12.69 | 12.69 | -0.03 (-0.24%) | 6,497,190 |
| 23 Dec 2013 | CNY | 12.69 | 12.91 | 12.63 | 12.72 | 12.72 | -0.07 (-0.55%) | 6,349,507 |
| 20 Dec 2013 | CNY | 13.13 | 13.22 | 12.77 | 12.79 | 12.79 | -0.32 (-2.44%) | 10,093,888 |
| 19 Dec 2013 | CNY | 13.25 | 13.45 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 8,049,816 |
