| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | CNY | 13.11 | 13.28 | 13.04 | 13.23 | 13.23 | +0.13 (+0.99%) | 6,795,763 |
| 17 Dec 2013 | CNY | 13.31 | 13.37 | 13.09 | 13.1 | 13.1 | -0.2 (-1.50%) | 9,708,159 |
| 16 Dec 2013 | CNY | 13.45 | 13.55 | 13.22 | 13.3 | 13.3 | -0.15 (-1.12%) | 9,082,839 |
| 13 Dec 2013 | CNY | 13.31 | 13.65 | 13.31 | 13.45 | 13.45 | -0.04 (-0.30%) | 7,251,879 |
| 12 Dec 2013 | CNY | 13.56 | 13.67 | 13.38 | 13.49 | 13.49 | -0.13 (-0.95%) | 11,270,173 |
| 11 Dec 2013 | CNY | 13.89 | 14.01 | 13.55 | 13.62 | 13.62 | -0.27 (-1.94%) | 15,857,363 |
| 10 Dec 2013 | CNY | 14.12 | 14.17 | 13.8 | 13.89 | 13.89 | -0.16 (-1.14%) | 12,689,872 |
| 9 Dec 2013 | CNY | 13.96 | 14.15 | 13.91 | 14.05 | 14.05 | +0.09 (+0.64%) | 8,768,852 |
| 6 Dec 2013 | CNY | 13.91 | 14.15 | 13.9 | 13.96 | 13.96 | +0.02 (+0.14%) | 8,944,873 |
| 5 Dec 2013 | CNY | 14.29 | 14.29 | 13.89 | 13.94 | 13.94 | -0.15 (-1.06%) | 12,066,437 |
| 4 Dec 2013 | CNY | 13.81 | 14.27 | 13.78 | 14.09 | 14.09 | +0.16 (+1.15%) | 19,791,611 |
| 3 Dec 2013 | CNY | 13.5 | 13.97 | 13.41 | 13.93 | 13.93 | +0.38 (+2.80%) | 15,736,882 |
| 2 Dec 2013 | CNY | 13.88 | 14.15 | 13.49 | 13.55 | 13.55 | -0.65 (-4.58%) | 28,142,378 |
| 29 Nov 2013 | CNY | 14.5 | 14.52 | 14.17 | 14.2 | 14.2 | -0.3 (-2.07%) | 27,294,160 |
| 28 Nov 2013 | CNY | 13.65 | 14.65 | 13.55 | 14.5 | 14.5 | +0.9 (+6.62%) | 55,804,080 |
| 27 Nov 2013 | CNY | 13.35 | 13.7 | 13.27 | 13.6 | 13.6 | +0.28 (+2.10%) | 16,209,631 |
| 26 Nov 2013 | CNY | 13.23 | 13.45 | 13.21 | 13.32 | 13.32 | +0.12 (+0.91%) | 10,542,455 |
| 25 Nov 2013 | CNY | 13.33 | 13.49 | 13.15 | 13.2 | 13.2 | -0.17 (-1.27%) | 16,222,237 |
| 22 Nov 2013 | CNY | 13.7 | 13.78 | 13.28 | 13.37 | 13.37 | -0.32 (-2.34%) | 18,285,602 |
| 21 Nov 2013 | CNY | 13.9 | 13.9 | 13.5 | 13.69 | 13.69 | -0.26 (-1.86%) | 21,360,926 |
| 20 Nov 2013 | CNY | 13.84 | 14.25 | 13.84 | 13.95 | 13.95 | +0.12 (+0.87%) | 17,429,343 |
| 19 Nov 2013 | CNY | 14.3 | 14.3 | 13.8 | 13.83 | 13.83 | -0.55 (-3.82%) | 26,289,378 |
| 18 Nov 2013 | CNY | 14.16 | 14.48 | 13.85 | 14.38 | 14.38 | +0.22 (+1.55%) | 31,063,052 |
| 15 Nov 2013 | CNY | 14.26 | 14.48 | 14.07 | 14.16 | 14.16 | -0.13 (-0.91%) | 28,412,722 |
| 14 Nov 2013 | CNY | 13.9 | 14.37 | 13.9 | 14.29 | 14.29 | +0.31 (+2.22%) | 27,914,369 |
| 13 Nov 2013 | CNY | 13.72 | 14.4 | 13.6 | 13.98 | 13.98 | +0.18 (+1.30%) | 26,957,850 |
| 12 Nov 2013 | CNY | 14.1 | 14.1 | 13.64 | 13.8 | 13.8 | -0.04 (-0.29%) | 13,057,338 |
| 11 Nov 2013 | CNY | 13.53 | 14.1 | 13.53 | 13.84 | 13.84 | +0.18 (+1.32%) | 18,824,774 |
| 8 Nov 2013 | CNY | 13.99 | 14.1 | 13.52 | 13.66 | 13.66 | -0.51 (-3.60%) | 20,993,943 |
| 7 Nov 2013 | CNY | 14.41 | 14.76 | 13.96 | 14.17 | 14.17 | -0.37 (-2.54%) | 28,213,728 |
