| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | CNY | 14.72 | 14.88 | 14.58 | 14.63 | 14.63 | -0.16 (-1.08%) | 19,478,883 |
| 13 Sep 2013 | CNY | 14.93 | 15.28 | 14.71 | 14.79 | 14.79 | -0.08 (-0.54%) | 21,526,176 |
| 12 Sep 2013 | CNY | 15.1 | 15.1 | 14.82 | 14.87 | 14.87 | -0.31 (-2.04%) | 16,744,569 |
| 11 Sep 2013 | CNY | 15.35 | 15.8 | 15.1 | 15.18 | 15.18 | -0.07 (-0.46%) | 33,924,101 |
| 10 Sep 2013 | CNY | 14.98 | 15.28 | 14.91 | 15.25 | 15.25 | +0.27 (+1.80%) | 23,126,153 |
| 9 Sep 2013 | CNY | 14.71 | 15.09 | 14.71 | 14.98 | 14.98 | +0.33 (+2.25%) | 20,416,849 |
| 6 Sep 2013 | CNY | 14.59 | 14.87 | 14.51 | 14.65 | 14.65 | -0.02 (-0.14%) | 13,200,115 |
| 5 Sep 2013 | CNY | 15 | 15.04 | 14.58 | 14.67 | 14.67 | -0.38 (-2.52%) | 20,749,644 |
| 4 Sep 2013 | CNY | 14.92 | 15.26 | 14.67 | 15.05 | 15.05 | +0.15 (+1.01%) | 21,825,515 |
| 3 Sep 2013 | CNY | 15 | 15.1 | 14.77 | 14.9 | 14.9 | -0.01 (-0.07%) | 12,293,382 |
| 2 Sep 2013 | CNY | 14.78 | 15 | 14.53 | 14.91 | 14.91 | +0.17 (+1.15%) | 12,945,375 |
| 30 Aug 2013 | CNY | 15.4 | 15.53 | 14.66 | 14.74 | 14.74 | -0.58 (-3.79%) | 29,345,730 |
| 29 Aug 2013 | CNY | 15.88 | 15.89 | 15.25 | 15.32 | 15.32 | -0.49 (-3.10%) | 23,312,544 |
| 28 Aug 2013 | CNY | 15.65 | 16.05 | 15.53 | 15.81 | 15.81 | -0.04 (-0.25%) | 28,086,743 |
| 27 Aug 2013 | CNY | 15.5 | 16.17 | 15.42 | 15.85 | 15.85 | +0.32 (+2.06%) | 28,099,908 |
| 26 Aug 2013 | CNY | 15.2 | 15.65 | 15.19 | 15.53 | 15.53 | +0.4 (+2.64%) | 18,181,810 |
| 23 Aug 2013 | CNY | 15.46 | 15.61 | 14.61 | 15.13 | 15.13 | -0.24 (-1.56%) | 21,232,380 |
| 22 Aug 2013 | CNY | 15.5 | 15.7 | 15.31 | 15.37 | 15.37 | -0.16 (-1.03%) | 17,775,994 |
| 21 Aug 2013 | CNY | 15.38 | 15.74 | 15.37 | 15.53 | 15.53 | +0.16 (+1.04%) | 16,171,600 |
| 20 Aug 2013 | CNY | 15.48 | 15.83 | 15.3 | 15.37 | 15.37 | -0.26 (-1.66%) | 24,415,361 |
| 19 Aug 2013 | CNY | 15 | 15.89 | 14.9 | 15.63 | 15.63 | +0.43 (+2.83%) | 31,612,004 |
| 16 Aug 2013 | CNY | 15.68 | 15.95 | 15.15 | 15.2 | 15.2 | -0.5 (-3.18%) | 32,590,783 |
| 15 Aug 2013 | CNY | 16 | 16.12 | 15.53 | 15.7 | 15.7 | -0.3 (-1.88%) | 32,729,108 |
| 14 Aug 2013 | CNY | 16.23 | 16.52 | 15.87 | 16 | 16 | -0.25 (-1.54%) | 36,811,997 |
| 13 Aug 2013 | CNY | 16.32 | 16.6 | 16.11 | 16.25 | 16.25 | -0.07 (-0.43%) | 35,077,396 |
| 12 Aug 2013 | CNY | 16.07 | 16.89 | 15.77 | 16.32 | 16.32 | +0.34 (+2.13%) | 74,816,615 |
| 9 Aug 2013 | CNY | 14.99 | 16.36 | 14.94 | 15.98 | 15.98 | +1.06 (+7.10%) | 74,536,730 |
| 8 Aug 2013 | CNY | 15.1 | 15.49 | 14.83 | 14.92 | 14.92 | +0.16 (+1.08%) | 29,132,576 |
| 7 Aug 2013 | CNY | 14.88 | 15.2 | 14.71 | 14.76 | 14.76 | -0.26 (-1.73%) | 22,083,975 |
| 6 Aug 2013 | CNY | 14.75 | 15.29 | 14.52 | 15.02 | 15.02 | +0.24 (+1.62%) | 34,266,320 |
