| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | CNY | 14.5 | 14.94 | 14.45 | 14.78 | 14.78 | +0.29 (+2.00%) | 27,204,014 |
| 2 Aug 2013 | CNY | 14.48 | 14.74 | 14.32 | 14.49 | 14.49 | +0.1 (+0.69%) | 23,216,658 |
| 1 Aug 2013 | CNY | 14.15 | 14.5 | 14.15 | 14.39 | 14.39 | +0.31 (+2.20%) | 16,558,102 |
| 31 Jul 2013 | CNY | 14.48 | 14.61 | 14.04 | 14.08 | 14.08 | -0.33 (-2.29%) | 18,000,772 |
| 30 Jul 2013 | CNY | 14.14 | 14.85 | 14.14 | 14.41 | 14.41 | +0.36 (+2.56%) | 23,727,482 |
| 29 Jul 2013 | CNY | 14.1 | 14.26 | 13.83 | 14.05 | 14.05 | -0.25 (-1.75%) | 11,907,232 |
| 26 Jul 2013 | CNY | 14.35 | 14.58 | 13.9 | 14.3 | 14.3 | -0.12 (-0.83%) | 19,531,993 |
| 25 Jul 2013 | CNY | 14.85 | 14.98 | 14.4 | 14.42 | 14.42 | -0.36 (-2.44%) | 22,719,641 |
| 24 Jul 2013 | CNY | 14.6 | 14.94 | 14.35 | 14.78 | 14.78 | +0.15 (+1.03%) | 32,990,840 |
| 23 Jul 2013 | CNY | 13.94 | 14.94 | 13.86 | 14.63 | 14.63 | +0.77 (+5.56%) | 41,109,153 |
| 22 Jul 2013 | CNY | 13.28 | 13.95 | 13.08 | 13.86 | 13.86 | +0.4 (+2.97%) | 27,651,870 |
| 19 Jul 2013 | CNY | 14.39 | 14.64 | 13.46 | 13.46 | 13.46 | -1.05 (-7.24%) | 36,253,419 |
| 18 Jul 2013 | CNY | 14.71 | 14.94 | 14.45 | 14.51 | 14.51 | -0.17 (-1.16%) | 22,153,287 |
| 17 Jul 2013 | CNY | 15.36 | 15.4 | 14.67 | 14.68 | 14.68 | -0.72 (-4.68%) | 41,123,085 |
| 16 Jul 2013 | CNY | 15.35 | 15.67 | 15.24 | 15.4 | 15.4 | +0.2 (+1.32%) | 41,445,726 |
| 15 Jul 2013 | CNY | 15.26 | 15.46 | 14.9 | 15.2 | 15.2 | +0.02 (+0.13%) | 46,440,565 |
| 12 Jul 2013 | CNY | 15.33 | 15.58 | 15.15 | 15.18 | 15.18 | -0.73 (-4.59%) | 66,965,371 |
| 11 Jul 2013 | CNY | 15.22 | 16.08 | 15.02 | 15.91 | 15.91 | +1.29 (+8.82%) | 102,804,867 |
| 10 Jul 2013 | CNY | 13.32 | 14.62 | 13.22 | 14.62 | 14.62 | +1.33 (+10.01%) | 46,751,224 |
| 9 Jul 2013 | CNY | 13.25 | 13.65 | 13.2 | 13.29 | 13.29 | +0.09 (+0.68%) | 13,783,032 |
| 8 Jul 2013 | CNY | 13.7 | 13.79 | 13.15 | 13.2 | 13.2 | -0.7 (-5.04%) | 21,572,040 |
| 5 Jul 2013 | CNY | 13.7 | 14.39 | 13.48 | 13.9 | 13.9 | +0.13 (+0.94%) | 44,050,072 |
| 4 Jul 2013 | CNY | 12.58 | 14.12 | 12.52 | 13.77 | 13.77 | +0.88 (+6.83%) | 40,372,541 |
| 3 Jul 2013 | CNY | 13.34 | 13.34 | 12.77 | 12.89 | 12.89 | -0.44 (-3.30%) | 17,873,420 |
| 2 Jul 2013 | CNY | 13.25 | 13.42 | 13.07 | 13.33 | 13.33 | +0.08 (+0.60%) | 16,115,311 |
| 1 Jul 2013 | CNY | 13 | 13.4 | 12.82 | 13.25 | 13.25 | +0.21 (+1.61%) | 14,250,791 |
| 28 Jun 2013 | CNY | 12.85 | 13.44 | 12.65 | 13.04 | 13.04 | 0.0 (0.0%) | 14,685,233 |
| 27 Jun 2013 | CNY | 13.45 | 13.65 | 13.02 | 13.04 | 13.04 | -0.43 (-3.19%) | 20,737,559 |
| 26 Jun 2013 | CNY | 13.11 | 13.58 | 12.8 | 13.47 | 13.47 | +0.47 (+3.62%) | 21,802,585 |
| 25 Jun 2013 | CNY | 13.26 | 13.49 | 12.06 | 13 | 13 | -0.4 (-2.99%) | 28,675,722 |
