| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | CNY | 14.35 | 15.38 | 14.255 | 14.965 | 14.965 | +0.7 (+4.91%) | 23,808,300 |
| 19 Mar 2013 | CNY | 14.48 | 14.56 | 13.955 | 14.265 | 14.265 | -0.125 (-0.87%) | 16,913,612 |
| 18 Mar 2013 | CNY | 15.2 | 15.35 | 14.3 | 14.39 | 14.39 | -1.1 (-7.10%) | 32,529,790 |
| 15 Mar 2013 | CNY | 15.49 | 15.74 | 15.1 | 15.49 | 15.49 | -0.015 (-0.10%) | 22,559,276 |
| 14 Mar 2013 | CNY | 15.51 | 15.8 | 15.455 | 15.505 | 15.505 | -0.15 (-0.96%) | 13,379,728 |
| 13 Mar 2013 | CNY | 15.395 | 15.985 | 15.305 | 15.655 | 15.655 | +0.24 (+1.56%) | 26,446,618 |
| 12 Mar 2013 | CNY | 15.195 | 15.65 | 15.175 | 15.415 | 15.415 | +0.23 (+1.51%) | 25,080,054 |
| 11 Mar 2013 | CNY | 15.65 | 15.65 | 15.1 | 15.185 | 15.185 | -0.53 (-3.37%) | 21,088,814 |
| 8 Mar 2013 | CNY | 15.74 | 15.91 | 15.55 | 15.715 | 15.715 | +0.07 (+0.45%) | 17,486,064 |
| 7 Mar 2013 | CNY | 15.9 | 15.97 | 15.5 | 15.645 | 15.645 | -0.26 (-1.63%) | 23,091,234 |
| 6 Mar 2013 | CNY | 15.625 | 15.955 | 15.625 | 15.905 | 15.905 | +0.315 (+2.02%) | 18,747,424 |
| 5 Mar 2013 | CNY | 15.425 | 15.715 | 15.42 | 15.59 | 15.59 | +0.14 (+0.91%) | 16,145,854 |
| 4 Mar 2013 | CNY | 16 | 16 | 15.3 | 15.45 | 15.45 | -0.655 (-4.07%) | 26,581,994 |
| 1 Mar 2013 | CNY | 16.315 | 16.4 | 15.98 | 16.105 | 16.105 | -0.2 (-1.23%) | 22,938,730 |
| 28 Feb 2013 | CNY | 15.955 | 16.335 | 15.83 | 16.305 | 16.305 | +0.48 (+3.03%) | 23,711,578 |
| 27 Feb 2013 | CNY | 15.815 | 16.055 | 15.72 | 15.825 | 15.825 | +0.075 (+0.48%) | 13,025,666 |
| 26 Feb 2013 | CNY | 15.85 | 16.1 | 15.58 | 15.75 | 15.75 | -0.21 (-1.32%) | 19,759,486 |
| 25 Feb 2013 | CNY | 16.01 | 16.19 | 15.855 | 15.96 | 15.96 | -0.14 (-0.87%) | 18,230,728 |
| 22 Feb 2013 | CNY | 15.75 | 16.475 | 15.54 | 16.1 | 16.1 | +0.225 (+1.42%) | 35,228,060 |
| 21 Feb 2013 | CNY | 16.7 | 16.73 | 15.785 | 15.875 | 15.875 | -1.025 (-6.07%) | 40,640,408 |
| 20 Feb 2013 | CNY | 16.76 | 16.995 | 16.52 | 16.9 | 16.9 | +0.135 (+0.81%) | 25,851,970 |
| 19 Feb 2013 | CNY | 17.25 | 17.495 | 16.59 | 16.765 | 16.765 | -0.575 (-3.32%) | 34,717,052 |
| 18 Feb 2013 | CNY | 17.74 | 17.985 | 17.32 | 17.34 | 17.34 | -0.285 (-1.62%) | 34,330,968 |
| 8 Feb 2013 | CNY | 16.65 | 17.825 | 16.605 | 17.625 | 17.625 | +0.955 (+5.73%) | 51,606,970 |
| 7 Feb 2013 | CNY | 16.49 | 16.79 | 16.38 | 16.67 | 16.67 | +0.18 (+1.09%) | 31,728,856 |
| 6 Feb 2013 | CNY | 16.05 | 16.95 | 16.05 | 16.49 | 16.49 | +0.565 (+3.55%) | 50,239,188 |
| 5 Feb 2013 | CNY | 15.62 | 16.19 | 15.505 | 15.925 | 15.925 | +0.055 (+0.35%) | 22,549,580 |
| 4 Feb 2013 | CNY | 16.085 | 16.185 | 15.355 | 15.87 | 15.87 | -0.18 (-1.12%) | 35,003,110 |
| 1 Feb 2013 | CNY | 16.26 | 16.34 | 15.9 | 16.05 | 16.05 | -0.31 (-1.89%) | 27,791,342 |
| 31 Jan 2013 | CNY | 15.9 | 16.62 | 15.86 | 16.36 | 16.36 | +0.52 (+3.28%) | 43,057,722 |
