| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | CNY | 16.185 | 16.245 | 15.605 | 15.84 | 15.84 | -0.325 (-2.01%) | 28,850,564 |
| 29 Jan 2013 | CNY | 16.11 | 16.25 | 15.925 | 16.165 | 16.165 | +0.065 (+0.40%) | 29,760,662 |
| 28 Jan 2013 | CNY | 15.245 | 16.14 | 15.245 | 16.1 | 16.1 | +0.895 (+5.89%) | 38,445,060 |
| 25 Jan 2013 | CNY | 15.075 | 15.36 | 15.075 | 15.205 | 15.205 | +0.01 (+0.07%) | 13,498,080 |
| 24 Jan 2013 | CNY | 15.565 | 15.92 | 15.01 | 15.195 | 15.195 | -0.35 (-2.25%) | 27,897,050 |
| 23 Jan 2013 | CNY | 15.215 | 15.645 | 15.21 | 15.545 | 15.545 | +0.265 (+1.73%) | 17,755,136 |
| 22 Jan 2013 | CNY | 15.52 | 15.78 | 15.19 | 15.28 | 15.28 | -0.215 (-1.39%) | 19,094,066 |
| 21 Jan 2013 | CNY | 15.755 | 15.84 | 15.36 | 15.495 | 15.495 | -0.255 (-1.62%) | 22,290,692 |
| 18 Jan 2013 | CNY | 15.75 | 15.995 | 15.515 | 15.75 | 15.75 | +0.1 (+0.64%) | 19,111,340 |
| 17 Jan 2013 | CNY | 16.115 | 16.29 | 15.65 | 15.65 | 15.65 | -0.565 (-3.48%) | 21,881,292 |
| 16 Jan 2013 | CNY | 16.295 | 16.53 | 15.895 | 16.215 | 16.215 | -0.15 (-0.92%) | 36,075,450 |
| 15 Jan 2013 | CNY | 15.695 | 16.695 | 15.6 | 16.365 | 16.365 | +0.675 (+4.30%) | 54,656,434 |
| 14 Jan 2013 | CNY | 14.925 | 15.76 | 14.9 | 15.69 | 15.69 | +0.765 (+5.13%) | 33,214,514 |
| 11 Jan 2013 | CNY | 15.525 | 15.615 | 14.87 | 14.925 | 14.925 | -0.615 (-3.96%) | 24,696,840 |
| 10 Jan 2013 | CNY | 15.41 | 15.65 | 15.31 | 15.54 | 15.54 | +0.13 (+0.84%) | 21,668,720 |
| 9 Jan 2013 | CNY | 15.7 | 15.7 | 15.25 | 15.41 | 15.41 | -0.41 (-2.59%) | 30,436,366 |
| 8 Jan 2013 | CNY | 15.5 | 15.865 | 15.355 | 15.82 | 15.82 | +0.28 (+1.80%) | 32,716,024 |
| 7 Jan 2013 | CNY | 15.9 | 15.95 | 15.34 | 15.54 | 15.54 | -0.45 (-2.81%) | 32,795,882 |
| 4 Jan 2013 | CNY | 16.55 | 16.63 | 15.975 | 15.99 | 15.99 | -0.305 (-1.87%) | 39,988,794 |
| 31 Dec 2012 | CNY | 16.275 | 16.45 | 15.945 | 16.295 | 16.295 | +0.01 (+0.06%) | 35,967,082 |
| 28 Dec 2012 | CNY | 16.315 | 16.42 | 15.905 | 16.285 | 16.285 | -0.015 (-0.09%) | 41,917,422 |
| 27 Dec 2012 | CNY | 15.46 | 16.75 | 15.39 | 16.3 | 16.3 | +0.875 (+5.67%) | 76,540,326 |
| 26 Dec 2012 | CNY | 15.4 | 15.95 | 15.34 | 15.425 | 15.425 | +0.025 (+0.16%) | 38,735,758 |
| 25 Dec 2012 | CNY | 15.25 | 15.625 | 14.9 | 15.4 | 15.4 | -0.005 (-0.03%) | 39,689,030 |
| 24 Dec 2012 | CNY | 15.22 | 15.69 | 15.06 | 15.405 | 15.405 | +0.05 (+0.33%) | 32,248,872 |
| 21 Dec 2012 | CNY | 15.575 | 15.965 | 15.2 | 15.355 | 15.355 | -0.2 (-1.29%) | 51,810,862 |
| 20 Dec 2012 | CNY | 14.73 | 15.685 | 14.665 | 15.555 | 15.555 | +0.735 (+4.96%) | 55,170,422 |
| 19 Dec 2012 | CNY | 14.855 | 15.44 | 14.775 | 14.82 | 14.82 | -0.235 (-1.56%) | 46,272,104 |
| 18 Dec 2012 | CNY | 14.215 | 15.495 | 14.175 | 15.055 | 15.055 | +0.635 (+4.40%) | 66,662,808 |
| 17 Dec 2012 | CNY | 13.78 | 15.03 | 13.63 | 14.42 | 14.42 | +0.72 (+5.26%) | 49,402,478 |
