| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2012 | CNY | 12.935 | 13.885 | 12.935 | 13.7 | 13.7 | +0.66 (+5.06%) | 38,113,898 |
| 13 Dec 2012 | CNY | 13.345 | 13.55 | 13.015 | 13.04 | 13.04 | -0.39 (-2.90%) | 18,716,872 |
| 12 Dec 2012 | CNY | 13.115 | 13.445 | 13.115 | 13.43 | 13.43 | +0.225 (+1.70%) | 21,570,506 |
| 11 Dec 2012 | CNY | 13.22 | 13.425 | 13.105 | 13.205 | 13.205 | -0.135 (-1.01%) | 23,106,100 |
| 10 Dec 2012 | CNY | 12.7 | 13.49 | 12.7 | 13.34 | 13.34 | +0.585 (+4.59%) | 34,888,982 |
| 7 Dec 2012 | CNY | 12.315 | 12.88 | 12.23 | 12.755 | 12.755 | +0.435 (+3.53%) | 26,220,042 |
| 6 Dec 2012 | CNY | 12.51 | 12.63 | 12.265 | 12.32 | 12.32 | -0.26 (-2.07%) | 17,594,868 |
| 5 Dec 2012 | CNY | 12 | 12.935 | 11.81 | 12.58 | 12.58 | +0.515 (+4.27%) | 33,434,544 |
| 4 Dec 2012 | CNY | 11.945 | 12.175 | 11.445 | 12.065 | 12.065 | +0.03 (+0.25%) | 20,883,464 |
| 3 Dec 2012 | CNY | 12.515 | 12.7 | 12 | 12.035 | 12.035 | -0.565 (-4.48%) | 15,392,296 |
| 30 Nov 2012 | CNY | 12.475 | 12.64 | 12.335 | 12.6 | 12.6 | +0.095 (+0.76%) | 14,805,832 |
| 29 Nov 2012 | CNY | 12.945 | 13.135 | 12.45 | 12.505 | 12.505 | -0.48 (-3.70%) | 15,961,038 |
| 28 Nov 2012 | CNY | 13.25 | 13.385 | 12.83 | 12.985 | 12.985 | -0.33 (-2.48%) | 14,805,070 |
| 27 Nov 2012 | CNY | 13.595 | 13.695 | 13.25 | 13.315 | 13.315 | -0.305 (-2.24%) | 16,128,692 |
| 26 Nov 2012 | CNY | 13.315 | 13.82 | 13.275 | 13.62 | 13.62 | +0.255 (+1.91%) | 23,971,970 |
| 23 Nov 2012 | CNY | 13.225 | 13.53 | 13.225 | 13.365 | 13.365 | +0.16 (+1.21%) | 12,066,642 |
| 22 Nov 2012 | CNY | 13.45 | 13.48 | 13.19 | 13.205 | 13.205 | -0.315 (-2.33%) | 8,860,746 |
| 21 Nov 2012 | CNY | 13.32 | 13.54 | 13.21 | 13.52 | 13.52 | +0.185 (+1.39%) | 13,133,628 |
| 20 Nov 2012 | CNY | 13.28 | 13.54 | 13.205 | 13.335 | 13.335 | +0.12 (+0.91%) | 14,181,524 |
| 19 Nov 2012 | CNY | 13.05 | 13.29 | 13.005 | 13.215 | 13.215 | +0.125 (+0.95%) | 10,314,216 |
| 16 Nov 2012 | CNY | 13.25 | 13.3 | 12.945 | 13.09 | 13.09 | -0.265 (-1.98%) | 13,792,120 |
| 15 Nov 2012 | CNY | 13.7 | 13.84 | 13.35 | 13.355 | 13.355 | -0.53 (-3.82%) | 13,479,716 |
| 14 Nov 2012 | CNY | 13.745 | 13.975 | 13.3 | 13.885 | 13.885 | +0.155 (+1.13%) | 21,070,692 |
| 13 Nov 2012 | CNY | 13.885 | 14.13 | 13.7 | 13.73 | 13.73 | -0.045 (-0.33%) | 20,398,394 |
| 12 Nov 2012 | CNY | 13.65 | 13.89 | 13.605 | 13.775 | 13.775 | +0.095 (+0.69%) | 11,378,680 |
| 9 Nov 2012 | CNY | 13.895 | 14.085 | 13.665 | 13.68 | 13.68 | -0.22 (-1.58%) | 14,326,614 |
| 8 Nov 2012 | CNY | 13.85 | 14.385 | 13.8 | 13.9 | 13.9 | -0.17 (-1.21%) | 30,266,230 |
| 7 Nov 2012 | CNY | 13.755 | 14.39 | 13.6 | 14.07 | 14.07 | +0.325 (+2.36%) | 30,273,612 |
| 6 Nov 2012 | CNY | 13.875 | 13.95 | 13.23 | 13.745 | 13.745 | -0.105 (-0.76%) | 16,782,094 |
| 5 Nov 2012 | CNY | 13.99 | 14.045 | 13.805 | 13.85 | 13.85 | -0.105 (-0.75%) | 11,185,386 |
