| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2012 | CNY | 14.18 | 14.185 | 13.8 | 13.955 | 13.955 | -0.225 (-1.59%) | 18,774,880 |
| 1 Nov 2012 | CNY | 13.49 | 14.39 | 13.465 | 14.18 | 14.18 | +0.72 (+5.35%) | 35,669,308 |
| 31 Oct 2012 | CNY | 13.41 | 13.565 | 13.305 | 13.46 | 13.46 | +0.075 (+0.56%) | 10,124,908 |
| 30 Oct 2012 | CNY | 13.315 | 13.59 | 13.29 | 13.385 | 13.385 | +0.11 (+0.83%) | 10,544,118 |
| 29 Oct 2012 | CNY | 13.345 | 13.54 | 13.25 | 13.275 | 13.275 | -0.21 (-1.56%) | 13,879,974 |
| 26 Oct 2012 | CNY | 14.3 | 14.345 | 13.15 | 13.485 | 13.485 | -0.875 (-6.09%) | 29,527,824 |
| 25 Oct 2012 | CNY | 14.305 | 14.665 | 14.305 | 14.36 | 14.36 | -0.04 (-0.28%) | 9,910,672 |
| 24 Oct 2012 | CNY | 14.57 | 14.735 | 14.36 | 14.4 | 14.4 | -0.38 (-2.57%) | 15,973,236 |
| 23 Oct 2012 | CNY | 15.05 | 15.095 | 14.78 | 14.78 | 14.78 | -0.255 (-1.70%) | 12,637,444 |
| 22 Oct 2012 | CNY | 15.185 | 15.185 | 14.85 | 15.035 | 15.035 | -0.33 (-2.15%) | 18,302,676 |
| 19 Oct 2012 | CNY | 15.37 | 15.615 | 15.25 | 15.365 | 15.365 | 0.0 (0.0%) | 19,634,282 |
| 18 Oct 2012 | CNY | 15.095 | 15.51 | 15.05 | 15.365 | 15.365 | +0.235 (+1.55%) | 22,960,188 |
| 17 Oct 2012 | CNY | 15.045 | 15.2 | 14.76 | 15.13 | 15.13 | +0.21 (+1.41%) | 14,670,876 |
| 16 Oct 2012 | CNY | 14.875 | 15.225 | 14.85 | 14.92 | 14.92 | +0.055 (+0.37%) | 14,584,990 |
| 15 Oct 2012 | CNY | 15.37 | 15.37 | 14.73 | 14.865 | 14.865 | -0.485 (-3.16%) | 19,559,836 |
| 12 Oct 2012 | CNY | 15.625 | 15.83 | 15.165 | 15.35 | 15.35 | -0.245 (-1.57%) | 22,882,330 |
| 11 Oct 2012 | CNY | 15.365 | 16.395 | 15.35 | 15.595 | 15.595 | +0.06 (+0.39%) | 37,191,810 |
| 10 Oct 2012 | CNY | 15.48 | 15.58 | 15.22 | 15.535 | 15.535 | +0.035 (+0.23%) | 19,386,468 |
| 9 Oct 2012 | CNY | 15.2 | 15.64 | 15.13 | 15.5 | 15.5 | +0.3 (+1.97%) | 24,278,648 |
| 8 Oct 2012 | CNY | 15.525 | 15.64 | 14.9 | 15.2 | 15.2 | -0.405 (-2.60%) | 28,565,854 |
| 28 Sep 2012 | CNY | 14.625 | 15.725 | 14.51 | 15.605 | 15.605 | +0.88 (+5.98%) | 41,271,740 |
| 27 Sep 2012 | CNY | 14.335 | 14.945 | 14.09 | 14.725 | 14.725 | +0.39 (+2.72%) | 23,711,800 |
| 26 Sep 2012 | CNY | 14.95 | 15.045 | 14.3 | 14.335 | 14.335 | -0.63 (-4.21%) | 15,878,898 |
| 25 Sep 2012 | CNY | 15.15 | 15.29 | 14.93 | 14.965 | 14.965 | -0.235 (-1.55%) | 11,924,532 |
| 24 Sep 2012 | CNY | 14.76 | 15.27 | 14.66 | 15.2 | 15.2 | +0.2 (+1.33%) | 16,633,630 |
| 21 Sep 2012 | CNY | 14.9 | 15.325 | 14.89 | 15 | 15 | +0.03 (+0.20%) | 17,586,936 |
| 20 Sep 2012 | CNY | 15.69 | 15.69 | 14.95 | 14.97 | 14.97 | -0.73 (-4.65%) | 22,281,908 |
| 19 Sep 2012 | CNY | 15.66 | 15.85 | 15.49 | 15.7 | 15.7 | +0.1 (+0.64%) | 15,245,318 |
| 18 Sep 2012 | CNY | 15.51 | 15.79 | 15.45 | 15.6 | 15.6 | -0.04 (-0.26%) | 15,414,712 |
| 17 Sep 2012 | CNY | 16.45 | 16.5 | 15.6 | 15.64 | 15.64 | -0.96 (-5.78%) | 28,911,466 |
