| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | CNY | 16.89 | 17.105 | 16.5 | 16.6 | 16.6 | +0.145 (+0.88%) | 26,228,538 |
| 13 Sep 2012 | CNY | 17.195 | 17.24 | 16.45 | 16.455 | 16.455 | -0.705 (-4.11%) | 29,483,806 |
| 12 Sep 2012 | CNY | 17.15 | 17.59 | 17.005 | 17.16 | 17.16 | +0.135 (+0.79%) | 34,698,590 |
| 11 Sep 2012 | CNY | 16.55 | 17.04 | 16.415 | 17.025 | 17.025 | +0.355 (+2.13%) | 36,917,148 |
| 10 Sep 2012 | CNY | 16.79 | 16.97 | 16.51 | 16.67 | 16.67 | -0.17 (-1.01%) | 40,692,938 |
| 7 Sep 2012 | CNY | 16 | 17.19 | 15.9 | 16.84 | 16.84 | +1.05 (+6.65%) | 62,182,192 |
| 6 Sep 2012 | CNY | 15.745 | 15.985 | 15.525 | 15.79 | 15.79 | +0.11 (+0.70%) | 15,929,560 |
| 5 Sep 2012 | CNY | 15.735 | 15.89 | 15.5 | 15.68 | 15.68 | -0.18 (-1.13%) | 19,620,586 |
| 4 Sep 2012 | CNY | 16.045 | 16.25 | 15.845 | 15.86 | 15.86 | -0.13 (-0.81%) | 28,848,918 |
| 3 Sep 2012 | CNY | 15.56 | 16.125 | 15.46 | 15.99 | 15.99 | +0.385 (+2.47%) | 27,301,190 |
| 31 Aug 2012 | CNY | 15.725 | 15.87 | 15.405 | 15.605 | 15.605 | -0.27 (-1.70%) | 19,165,234 |
| 30 Aug 2012 | CNY | 15.435 | 16.025 | 15.165 | 15.875 | 15.875 | +0.35 (+2.25%) | 38,441,050 |
| 29 Aug 2012 | CNY | 16.3 | 16.41 | 15.405 | 15.525 | 15.525 | -0.78 (-4.78%) | 41,874,478 |
| 28 Aug 2012 | CNY | 16.22 | 16.75 | 16.015 | 16.305 | 16.305 | -0.275 (-1.66%) | 32,877,780 |
| 27 Aug 2012 | CNY | 18.05 | 18.15 | 16.58 | 16.58 | 16.58 | -1.84 (-9.99%) | 51,563,228 |
| 24 Aug 2012 | CNY | 18.855 | 19.135 | 18.41 | 18.42 | 18.42 | -0.58 (-3.05%) | 26,578,184 |
| 23 Aug 2012 | CNY | 18.92 | 19.24 | 18.64 | 19 | 19 | +0.08 (+0.42%) | 26,985,252 |
| 22 Aug 2012 | CNY | 19.525 | 19.7 | 18.87 | 18.92 | 18.92 | -0.55 (-2.82%) | 33,764,780 |
| 21 Aug 2012 | CNY | 19.61 | 19.94 | 19.25 | 19.47 | 19.47 | -0.175 (-0.89%) | 38,350,178 |
| 20 Aug 2012 | CNY | 18.895 | 19.82 | 18.755 | 19.645 | 19.645 | +0.51 (+2.67%) | 36,229,412 |
| 17 Aug 2012 | CNY | 18.97 | 19.19 | 18.53 | 19.135 | 19.135 | +0.105 (+0.55%) | 23,029,452 |
| 16 Aug 2012 | CNY | 18.6 | 19.325 | 18.51 | 19.03 | 19.03 | +0.53 (+2.86%) | 36,992,456 |
| 15 Aug 2012 | CNY | 18.775 | 18.79 | 18.41 | 18.5 | 18.5 | -0.34 (-1.80%) | 17,423,724 |
| 14 Aug 2012 | CNY | 19 | 19.14 | 18.265 | 18.84 | 18.84 | -0.2 (-1.05%) | 32,368,528 |
| 13 Aug 2012 | CNY | 19 | 19.55 | 18.9 | 19.04 | 19.04 | -0.18 (-0.94%) | 26,125,374 |
| 10 Aug 2012 | CNY | 19.65 | 19.65 | 19.09 | 19.22 | 19.22 | -0.45 (-2.29%) | 30,087,850 |
| 9 Aug 2012 | CNY | 19.54 | 20.025 | 19 | 19.67 | 19.67 | +0.01 (+0.05%) | 51,262,410 |
| 8 Aug 2012 | CNY | 20.025 | 20.43 | 19.655 | 19.66 | 19.66 | -0.865 (-4.21%) | 71,087,736 |
| 7 Aug 2012 | CNY | 20.45 | 20.825 | 20.3 | 20.525 | 20.525 | +0.025 (+0.12%) | 53,802,874 |
| 6 Aug 2012 | CNY | 19.245 | 20.89 | 19.075 | 20.5 | 20.5 | +1.155 (+5.97%) | 71,934,374 |
