| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | CNY | 19.085 | 19.46 | 18.885 | 19.345 | 19.345 | +0.395 (+2.08%) | 35,333,188 |
| 2 Aug 2012 | CNY | 19.325 | 19.425 | 18.45 | 18.95 | 18.95 | -0.5 (-2.57%) | 48,235,064 |
| 1 Aug 2012 | CNY | 18.47 | 19.9 | 18.405 | 19.45 | 19.45 | +1.1 (+5.99%) | 57,484,020 |
| 31 Jul 2012 | CNY | 18.62 | 18.895 | 18.275 | 18.35 | 18.35 | -0.27 (-1.45%) | 39,538,638 |
| 30 Jul 2012 | CNY | 19.505 | 19.93 | 18.425 | 18.62 | 18.62 | -0.98 (-5%) | 58,282,210 |
| 27 Jul 2012 | CNY | 21.13 | 21.34 | 19.6 | 19.6 | 19.6 | -1.41 (-6.71%) | 53,953,650 |
| 26 Jul 2012 | CNY | 21.185 | 21.465 | 20.85 | 21.01 | 21.01 | -0.185 (-0.87%) | 29,713,116 |
| 25 Jul 2012 | CNY | 21.05 | 21.625 | 21.025 | 21.195 | 21.195 | +0.06 (+0.28%) | 26,725,902 |
| 24 Jul 2012 | CNY | 20.84 | 21.5 | 20.835 | 21.135 | 21.135 | +0.135 (+0.64%) | 29,840,502 |
| 23 Jul 2012 | CNY | 21.21 | 21.475 | 20.81 | 21 | 21 | -0.575 (-2.67%) | 33,856,000 |
| 20 Jul 2012 | CNY | 21.775 | 22.125 | 21.42 | 21.575 | 21.575 | -0.275 (-1.26%) | 34,774,254 |
| 19 Jul 2012 | CNY | 22.245 | 22.615 | 21.765 | 21.85 | 21.85 | -0.525 (-2.35%) | 47,990,120 |
| 18 Jul 2012 | CNY | 22.59 | 22.82 | 21.96 | 22.375 | 22.375 | -0.365 (-1.61%) | 49,918,654 |
| 17 Jul 2012 | CNY | 22.1 | 22.86 | 21.555 | 22.74 | 22.74 | +0.52 (+2.34%) | 61,563,264 |
| 16 Jul 2012 | CNY | 22.925 | 23.04 | 21.9 | 22.22 | 22.22 | -0.705 (-3.08%) | 61,368,120 |
| 13 Jul 2012 | CNY | 22.35 | 23.415 | 21.975 | 22.925 | 22.925 | +0.3 (+1.33%) | 64,707,198 |
| 12 Jul 2012 | CNY | 22.39 | 23.4 | 22.105 | 22.625 | 22.625 | +0.005 (+0.02%) | 70,163,144 |
| 11 Jul 2012 | CNY | 22.04 | 22.75 | 21.35 | 22.62 | 22.62 | +0.495 (+2.24%) | 61,786,960 |
| 10 Jul 2012 | CNY | 22.9 | 23.05 | 22.065 | 22.125 | 22.125 | -0.78 (-3.41%) | 66,173,730 |
| 9 Jul 2012 | CNY | 22.835 | 23.4 | 22.775 | 22.905 | 22.905 | -0.2 (-0.87%) | 75,906,808 |
| 6 Jul 2012 | CNY | 21.195 | 23.2 | 20.97 | 23.105 | 23.105 | +1.98 (+9.37%) | 93,292,476 |
| 5 Jul 2012 | CNY | 20.87 | 21.275 | 20.34 | 21.125 | 21.125 | +0.205 (+0.98%) | 53,206,744 |
| 4 Jul 2012 | CNY | 20.65 | 21.29 | 20.53 | 20.92 | 20.92 | +0.365 (+1.78%) | 47,256,938 |
| 3 Jul 2012 | CNY | 20.815 | 20.99 | 20.3 | 20.555 | 20.555 | -0.205 (-0.99%) | 43,783,518 |
| 2 Jul 2012 | CNY | 19.94 | 21.1 | 19.865 | 20.76 | 20.76 | +0.92 (+4.64%) | 61,882,176 |
| 29 Jun 2012 | CNY | 19.225 | 19.96 | 19.19 | 19.84 | 19.84 | +0.39 (+2.01%) | 42,463,862 |
| 28 Jun 2012 | CNY | 19.525 | 19.905 | 18.77 | 19.45 | 19.45 | +0.05 (+0.26%) | 50,046,480 |
| 27 Jun 2012 | CNY | 19.7 | 19.965 | 19.3 | 19.4 | 19.4 | -0.295 (-1.50%) | 30,349,030 |
| 26 Jun 2012 | CNY | 19.6 | 20.05 | 19.31 | 19.695 | 19.695 | +0.07 (+0.36%) | 36,231,290 |
| 25 Jun 2012 | CNY | 20.35 | 20.425 | 19.545 | 19.625 | 19.625 | -1.025 (-4.96%) | 41,574,732 |
