Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | CNY | 1.54 | 1.6 | 1.54 | 1.59 | 1.59 | -0.03 (-1.85%) | 7,173,020 |
28 Mar 2024 | CNY | 1.61 | 1.65 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 3,222,440 |
27 Mar 2024 | CNY | 1.67 | 1.67 | 1.61 | 1.61 | 1.61 | -0.05 (-3.01%) | 3,269,800 |
26 Mar 2024 | CNY | 1.66 | 1.68 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 4,136,000 |
25 Mar 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.66 | 1.66 | -0.04 (-2.35%) | 5,030,600 |
22 Mar 2024 | CNY | 1.72 | 1.72 | 1.68 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,211,800 |
21 Mar 2024 | CNY | 1.72 | 1.73 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 4,230,000 |
20 Mar 2024 | CNY | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,888,700 |
19 Mar 2024 | CNY | 1.68 | 1.73 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 6,308,700 |
18 Mar 2024 | CNY | 1.7 | 1.7 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 8,621,100 |
15 Mar 2024 | CNY | 1.75 | 1.76 | 1.68 | 1.71 | 1.71 | -0.04 (-2.29%) | 8,862,700 |
14 Mar 2024 | CNY | 1.76 | 1.77 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 3,120,170 |
13 Mar 2024 | CNY | 1.79 | 1.8 | 1.76 | 1.77 | 1.77 | 0.0 (0.0%) | 4,924,500 |
12 Mar 2024 | CNY | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 4,790,800 |
11 Mar 2024 | CNY | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 4,159,900 |
8 Mar 2024 | CNY | 1.73 | 1.73 | 1.69 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,333,100 |
7 Mar 2024 | CNY | 1.73 | 1.77 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 3,996,500 |
6 Mar 2024 | CNY | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 2,997,700 |
5 Mar 2024 | CNY | 1.72 | 1.75 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 5,157,800 |
4 Mar 2024 | CNY | 1.69 | 1.74 | 1.69 | 1.72 | 1.72 | -0.06 (-3.37%) | 8,001,500 |
1 Mar 2024 | CNY | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | +0.02 (+1.14%) | 4,292,500 |
29 Feb 2024 | CNY | 1.72 | 1.77 | 1.71 | 1.76 | 1.76 | +0.03 (+1.73%) | 4,908,400 |
28 Feb 2024 | CNY | 1.76 | 1.78 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 6,074,700 |
27 Feb 2024 | CNY | 1.73 | 1.79 | 1.73 | 1.76 | 1.76 | +0.05 (+2.92%) | 5,644,530 |
26 Feb 2024 | CNY | 1.73 | 1.75 | 1.71 | 1.71 | 1.71 | -0.03 (-1.72%) | 5,709,500 |
23 Feb 2024 | CNY | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | +0.06 (+3.57%) | 7,149,500 |
22 Feb 2024 | CNY | 1.67 | 1.71 | 1.67 | 1.68 | 1.68 | 0.0 (0.0%) | 7,105,400 |
21 Feb 2024 | CNY | 1.71 | 1.71 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 7,134,120 |
20 Feb 2024 | CNY | 1.64 | 1.71 | 1.64 | 1.7 | 1.7 | +0.07 (+4.29%) | 4,182,200 |
19 Feb 2024 | CNY | 1.58 | 1.64 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 5,265,400 |