| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2002 | CNY | 2.8312 | 2.9968 | 2.7511 | 2.9541 | 2.9541 | +0.11 (+3.85%) | 2,649,737 |
| 23 Jan 2002 | CNY | 2.5962 | 2.8472 | 2.5962 | 2.8446 | 2.8446 | +0.251 (+9.68%) | 2,427,242 |
| 22 Jan 2002 | CNY | 2.8045 | 2.8873 | 2.5908 | 2.5935 | 2.5935 | -0.286 (-9.93%) | 2,764,300 |
| 18 Jan 2002 | CNY | 2.8285 | 2.9541 | 2.7644 | 2.8793 | 2.8793 | +0.035 (+1.22%) | 1,675,709 |
| 17 Jan 2002 | CNY | 3.0796 | 3.1116 | 2.8178 | 2.8446 | 2.8446 | -0.286 (-9.13%) | 850,262 |
| 16 Jan 2002 | CNY | 3.0956 | 3.1384 | 3.0449 | 3.1303 | 3.1303 | +0.12 (+3.99%) | 1,212,314 |
| 15 Jan 2002 | CNY | 2.9808 | 3.1544 | 2.9647 | 3.0102 | 3.0102 | -0.027 (-0.88%) | 1,225,699 |
| 14 Jan 2002 | CNY | 3.1811 | 3.2051 | 2.9674 | 3.0369 | 3.0369 | -0.214 (-6.57%) | 1,843,665 |
| 11 Jan 2002 | CNY | 3.4989 | 3.4989 | 3.2318 | 3.2505 | 3.2505 | -0.238 (-6.82%) | 1,427,003 |
| 10 Jan 2002 | CNY | 3.4722 | 3.5123 | 3.36 | 3.4883 | 3.4883 | +0.005 (+0.16%) | 1,226,339 |
| 9 Jan 2002 | CNY | 3.4535 | 3.5069 | 3.4535 | 3.4829 | 3.4829 | -0.029 (-0.84%) | 657,034 |
| 8 Jan 2002 | CNY | 3.5684 | 3.5711 | 3.4856 | 3.5123 | 3.5123 | -0.059 (-1.65%) | 416,216 |
| 7 Jan 2002 | CNY | 3.6592 | 3.6592 | 3.547 | 3.5711 | 3.5711 | -0.085 (-2.34%) | 485,784 |
| 4 Jan 2002 | CNY | 3.7447 | 3.7447 | 3.6458 | 3.6565 | 3.6565 | -0.083 (-2.21%) | 773,697 |
| 31 Dec 2001 | CNY | 3.7393 | 3.766 | 3.7126 | 3.7393 | 3.7393 | +0.013 (+0.36%) | 364,309 |
| 28 Dec 2001 | CNY | 3.7393 | 3.7447 | 3.6592 | 3.726 | 3.726 | +0.021 (+0.58%) | 279,478 |
| 27 Dec 2001 | CNY | 3.7553 | 3.7553 | 3.6886 | 3.7046 | 3.7046 | -0.035 (-0.93%) | 625,641 |
| 26 Dec 2001 | CNY | 3.7073 | 3.7393 | 3.6886 | 3.7393 | 3.7393 | +0.043 (+1.16%) | 244,296 |
| 25 Dec 2001 | CNY | 3.6752 | 3.7126 | 3.6752 | 3.6966 | 3.6966 | +0.027 (+0.73%) | 158,745 |
| 24 Dec 2001 | CNY | 3.7607 | 3.7607 | 3.6539 | 3.6699 | 3.6699 | -0.067 (-1.79%) | 648,048 |
| 21 Dec 2001 | CNY | 3.5791 | 3.7366 | 3.5791 | 3.7366 | 3.7366 | +0.141 (+3.94%) | 925,876 |
| 20 Dec 2001 | CNY | 3.6619 | 3.6832 | 3.5924 | 3.5951 | 3.5951 | -0.117 (-3.16%) | 752,993 |
| 19 Dec 2001 | CNY | 3.7634 | 3.8034 | 3.7019 | 3.7126 | 3.7126 | -0.048 (-1.28%) | 508,813 |
| 18 Dec 2001 | CNY | 3.7366 | 3.7794 | 3.6378 | 3.7607 | 3.7607 | 0.0 (0.0%) | 690,738 |
