| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | CNY | 21.3 | 21.7 | 21 | 21.57 | 21.57 | +0.39 (+1.84%) | 1,628,029 |
| 6 Nov 2000 | CNY | 21.1 | 21.85 | 21.05 | 21.18 | 21.18 | +0.13 (+0.62%) | 3,291,032 |
| 3 Nov 2000 | CNY | 20.4 | 21.5 | 20.25 | 21.05 | 21.05 | +0.61 (+2.98%) | 3,264,015 |
| 2 Nov 2000 | CNY | 20.78 | 21 | 20.31 | 20.44 | 20.44 | -0.33 (-1.59%) | 3,096,123 |
| 1 Nov 2000 | CNY | 19.3 | 20.87 | 19.18 | 20.77 | 20.77 | +1.38 (+7.12%) | 3,895,439 |
| 31 Oct 2000 | CNY | 19.5 | 19.78 | 19.2 | 19.39 | 19.39 | -0.07 (-0.36%) | 1,464,511 |
| 30 Oct 2000 | CNY | 19.4 | 19.7 | 18.9 | 19.46 | 19.46 | +0.02 (+0.10%) | 1,782,824 |
| 27 Oct 2000 | CNY | 19.68 | 19.73 | 19.21 | 19.44 | 19.44 | -0.17 (-0.87%) | 1,585,240 |
| 26 Oct 2000 | CNY | 19.3 | 19.82 | 19.11 | 19.61 | 19.61 | +0.36 (+1.87%) | 2,814,185 |
| 25 Oct 2000 | CNY | 18.98 | 19.97 | 18.75 | 19.25 | 19.25 | +0.53 (+2.83%) | 6,620,221 |
| 24 Oct 2000 | CNY | 17.94 | 18.95 | 17.78 | 18.72 | 18.72 | +0.78 (+4.35%) | 3,165,993 |
| 23 Oct 2000 | CNY | 17.8 | 18.16 | 17.51 | 17.94 | 17.94 | +0.23 (+1.30%) | 1,650,214 |
| 20 Oct 2000 | CNY | 17.57 | 17.86 | 17.25 | 17.71 | 17.71 | +0.11 (+0.63%) | 2,012,018 |
| 19 Oct 2000 | CNY | 17.8 | 18.13 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 1,483,516 |
| 18 Oct 2000 | CNY | 17.48 | 17.82 | 17.25 | 17.8 | 17.8 | +0.41 (+2.36%) | 1,688,744 |
| 17 Oct 2000 | CNY | 17.4 | 17.76 | 17.2 | 17.39 | 17.39 | -0.09 (-0.51%) | 1,691,264 |
| 16 Oct 2000 | CNY | 18.47 | 18.5 | 17.41 | 17.48 | 17.48 | -1.09 (-5.87%) | 3,867,532 |
| 13 Oct 2000 | CNY | 18.6 | 19.18 | 18.36 | 18.57 | 18.57 | +0.16 (+0.87%) | 3,032,807 |
| 12 Oct 2000 | CNY | 18.34 | 19.18 | 18.21 | 18.41 | 18.41 | +0.02 (+0.11%) | 3,855,304 |
| 11 Oct 2000 | CNY | 18.3 | 18.68 | 18 | 18.39 | 18.39 | +0.01 (+0.05%) | 5,407,992 |
| 10 Oct 2000 | CNY | 17.4 | 18.87 | 17.21 | 18.38 | 18.38 | +0.97 (+5.57%) | 8,212,616 |
| 9 Oct 2000 | CNY | 17.45 | 17.51 | 16.41 | 17.41 | 17.41 | +0.23 (+1.34%) | 5,840,942 |
| 6 Oct 2000 | CNY | 0 | 0 | 0 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | CNY | 0 | 0 | 0 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 4 Oct 2000 | CNY | 0 | 0 | 0 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | CNY | 0 | 0 | 0 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | CNY | 0 | 0 | 0 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | CNY | 16.69 | 17.58 | 16.69 | 17.18 | 17.18 | +0.49 (+2.94%) | 9,095,308 |
| 28 Sep 2000 | CNY | 16.79 | 17.89 | 16.3 | 16.69 | 16.69 | +0.33 (+2.02%) | 16,564,199 |
| 27 Sep 2000 | CNY | 14.62 | 16.36 | 14.62 | 16.36 | 16.36 | 0.0 (0.0%) | 15,253,539 |
