| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2024 | CNY | 2.29 | 2.29 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 56,205,200 |
| 5 Sep 2024 | CNY | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 9,881,800 |
| 4 Sep 2024 | CNY | 2.31 | 2.31 | 2.24 | 2.26 | 2.26 | -0.03 (-1.31%) | 12,427,100 |
| 3 Sep 2024 | CNY | 2.31 | 2.32 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 8,863,120 |
| 2 Sep 2024 | CNY | 2.34 | 2.38 | 2.28 | 2.29 | 2.29 | -0.06 (-2.55%) | 14,533,400 |
| 30 Aug 2024 | CNY | 2.31 | 2.37 | 2.29 | 2.35 | 2.35 | +0.04 (+1.73%) | 17,432,000 |
| 29 Aug 2024 | CNY | 2.28 | 2.32 | 2.26 | 2.31 | 2.31 | +0.02 (+0.87%) | 13,147,500 |
| 28 Aug 2024 | CNY | 2.27 | 2.33 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 15,492,541 |
| 27 Aug 2024 | CNY | 2.26 | 2.32 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 18,075,200 |
| 26 Aug 2024 | CNY | 2.25 | 2.31 | 2.23 | 2.28 | 2.28 | +0.04 (+1.79%) | 19,293,640 |
| 23 Aug 2024 | CNY | 2.22 | 2.26 | 2.17 | 2.24 | 2.24 | +0.02 (+0.90%) | 18,184,740 |
| 22 Aug 2024 | CNY | 2.3 | 2.32 | 2.22 | 2.22 | 2.22 | -0.1 (-4.31%) | 18,457,100 |
| 21 Aug 2024 | CNY | 2.41 | 2.41 | 2.29 | 2.32 | 2.32 | -0.1 (-4.13%) | 31,203,000 |
| 20 Aug 2024 | CNY | 2.53 | 2.55 | 2.4 | 2.42 | 2.42 | -0.13 (-5.10%) | 34,853,586 |
| 19 Aug 2024 | CNY | 2.44 | 2.66 | 2.41 | 2.55 | 2.55 | +0.09 (+3.66%) | 50,331,439 |
| 16 Aug 2024 | CNY | 2.55 | 2.6 | 2.44 | 2.46 | 2.46 | -0.09 (-3.53%) | 37,180,039 |
| 15 Aug 2024 | CNY | 2.5 | 2.65 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 38,594,401 |
| 14 Aug 2024 | CNY | 2.5 | 2.52 | 2.44 | 2.52 | 2.52 | +0.01 (+0.40%) | 27,191,700 |
| 13 Aug 2024 | CNY | 2.55 | 2.58 | 2.46 | 2.51 | 2.51 | -0.1 (-3.83%) | 36,725,800 |
| 12 Aug 2024 | CNY | 2.52 | 2.65 | 2.44 | 2.61 | 2.61 | +0.02 (+0.77%) | 53,172,400 |
| 9 Aug 2024 | CNY | 2.81 | 2.93 | 2.53 | 2.59 | 2.59 | -0.11 (-4.07%) | 70,501,453 |
| 8 Aug 2024 | CNY | 2.6 | 2.99 | 2.55 | 2.7 | 2.7 | -0.05 (-1.82%) | 107,017,239 |
| 7 Aug 2024 | CNY | 2.66 | 2.75 | 2.53 | 2.75 | 2.75 | +0.25 (+10%) | 102,937,745 |
| 6 Aug 2024 | CNY | 2.27 | 2.5 | 2.26 | 2.5 | 2.5 | +0.23 (+10.13%) | 21,322,040 |
| 5 Aug 2024 | CNY | 2.33 | 2.38 | 2.26 | 2.27 | 2.27 | -0.07 (-2.99%) | 19,590,599 |
| 2 Aug 2024 | CNY | 2.3 | 2.38 | 2.28 | 2.34 | 2.34 | +0.02 (+0.86%) | 17,832,000 |
| 1 Aug 2024 | CNY | 2.33 | 2.37 | 2.31 | 2.32 | 2.32 | -0.02 (-0.85%) | 11,777,301 |
| 31 Jul 2024 | CNY | 2.29 | 2.35 | 2.28 | 2.34 | 2.34 | +0.04 (+1.74%) | 16,293,650 |
| 30 Jul 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 10,294,700 |
| 29 Jul 2024 | CNY | 2.27 | 2.3 | 2.21 | 2.3 | 2.3 | +0.04 (+1.77%) | 14,096,450 |
