| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2011 | CNY | 9.0333 | 9.2533 | 8.7867 | 9.2333 | 9.2333 | +0.18 (+1.99%) | 9,968,197 |
| 1 Aug 2011 | CNY | 8.9 | 9.24 | 8.8733 | 9.0533 | 9.0533 | +0.093 (+1.04%) | 6,600,124 |
| 29 Jul 2011 | CNY | 9.1067 | 9.18 | 8.94 | 8.96 | 8.96 | -0.133 (-1.47%) | 5,571,309 |
| 28 Jul 2011 | CNY | 9.0667 | 9.1467 | 8.9333 | 9.0933 | 9.0933 | -0.08 (-0.87%) | 6,172,716 |
| 27 Jul 2011 | CNY | 9 | 9.2067 | 8.9 | 9.1733 | 9.1733 | +0.133 (+1.47%) | 7,519,536 |
| 26 Jul 2011 | CNY | 9 | 9.1 | 8.9133 | 9.04 | 9.04 | +0.04 (+0.44%) | 6,428,725 |
| 25 Jul 2011 | CNY | 9.4333 | 9.46 | 8.92 | 9 | 9 | -0.507 (-5.33%) | 12,017,680 |
| 22 Jul 2011 | CNY | 9.4733 | 9.58 | 9.4267 | 9.5067 | 9.5067 | +0.093 (+0.99%) | 5,810,059 |
| 21 Jul 2011 | CNY | 9.5333 | 9.5867 | 9.4 | 9.4133 | 9.4133 | -0.08 (-0.84%) | 7,061,442 |
| 20 Jul 2011 | CNY | 9.7067 | 9.7667 | 9.4267 | 9.4933 | 9.4933 | -0.1 (-1.04%) | 12,516,024 |
| 19 Jul 2011 | CNY | 9.8867 | 9.8867 | 9.5867 | 9.5933 | 9.5933 | -0.3 (-3.03%) | 11,659,954 |
| 18 Jul 2011 | CNY | 9.9 | 10.1467 | 9.8667 | 9.8933 | 9.8933 | +0.02 (+0.20%) | 13,400,193 |
| 15 Jul 2011 | CNY | 9.88 | 9.9133 | 9.7333 | 9.8733 | 9.8733 | -0.073 (-0.74%) | 12,148,257 |
| 14 Jul 2011 | CNY | 9.9333 | 10.08 | 9.8133 | 9.9467 | 9.9467 | +0.127 (+1.29%) | 23,323,084 |
| 13 Jul 2011 | CNY | 9.3867 | 9.8333 | 9.3867 | 9.82 | 9.82 | +0.373 (+3.95%) | 20,695,291 |
| 12 Jul 2011 | CNY | 9.4733 | 9.6 | 9.3933 | 9.4467 | 9.4467 | -0.133 (-1.39%) | 11,376,754 |
| 11 Jul 2011 | CNY | 9.3667 | 9.6267 | 9.2733 | 9.58 | 9.58 | +0.167 (+1.77%) | 12,469,993 |
| 8 Jul 2011 | CNY | 9.52 | 9.6333 | 9.3667 | 9.4133 | 9.4133 | -0.18 (-1.88%) | 12,782,118 |
| 7 Jul 2011 | CNY | 9.42 | 9.7667 | 9.4 | 9.5933 | 9.5933 | +0.14 (+1.48%) | 25,285,165 |
| 6 Jul 2011 | CNY | 9.4667 | 9.52 | 9.3333 | 9.4533 | 9.4533 | +0.007 (+0.07%) | 15,064,726 |
| 5 Jul 2011 | CNY | 9.6 | 9.6 | 9.3333 | 9.4467 | 9.4467 | 0.0 (0.0%) | 21,457,555 |
| 4 Jul 2011 | CNY | 9.2 | 9.5667 | 9.1133 | 9.4467 | 9.4467 | +0.367 (+4.04%) | 32,009,073 |
| 1 Jul 2011 | CNY | 8.8733 | 9.2933 | 8.8733 | 9.08 | 9.08 | +0.227 (+2.56%) | 25,007,871 |
| 30 Jun 2011 | CNY | 8.72 | 8.92 | 8.72 | 8.8533 | 8.8533 | +0.133 (+1.53%) | 9,066,780 |
| 29 Jun 2011 | CNY | 8.86 | 9.02 | 8.6933 | 8.72 | 8.72 | -0.087 (-0.98%) | 12,189,133 |
| 28 Jun 2011 | CNY | 8.88 | 8.9 | 8.7667 | 8.8067 | 8.8067 | -0.113 (-1.27%) | 8,481,204 |
| 27 Jun 2011 | CNY | 8.86 | 8.96 | 8.7533 | 8.92 | 8.92 | +0.093 (+1.06%) | 11,647,399 |
| 24 Jun 2011 | CNY | 8.6333 | 8.92 | 8.6 | 8.8267 | 8.8267 | +0.12 (+1.38%) | 17,316,087 |
| 23 Jun 2011 | CNY | 8.3 | 8.72 | 8.2467 | 8.7067 | 8.7067 | +0.407 (+4.90%) | 19,359,117 |
| 22 Jun 2011 | CNY | 8.3533 | 8.4133 | 8.26 | 8.3 | 8.3 | -0.04 (-0.48%) | 3,809,980 |
