| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | CNY | 8.2067 | 8.38 | 8.2067 | 8.34 | 8.34 | +0.167 (+2.04%) | 4,967,604 |
| 20 Jun 2011 | CNY | 8.2867 | 8.3133 | 8.1067 | 8.1733 | 8.1733 | -0.1 (-1.21%) | 6,785,232 |
| 17 Jun 2011 | CNY | 8.5 | 8.58 | 8.26 | 8.2733 | 8.2733 | -0.293 (-3.42%) | 9,162,483 |
| 16 Jun 2011 | CNY | 8.3667 | 8.76 | 8.34 | 8.5667 | 8.5667 | +0.167 (+1.98%) | 18,117,675 |
| 15 Jun 2011 | CNY | 8.4933 | 8.5867 | 8.4 | 8.4 | 8.4 | -0.147 (-1.72%) | 7,115,031 |
| 14 Jun 2011 | CNY | 8.2667 | 8.62 | 8.2467 | 8.5467 | 8.5467 | +0.24 (+2.89%) | 9,744,618 |
| 13 Jun 2011 | CNY | 8.1333 | 8.3533 | 8.0867 | 8.3067 | 8.3067 | +0.047 (+0.57%) | 4,984,129 |
| 10 Jun 2011 | CNY | 8.2333 | 8.3 | 8.06 | 8.26 | 8.26 | +0.013 (+0.16%) | 5,361,550 |
| 9 Jun 2011 | CNY | 8.5333 | 8.5333 | 8.22 | 8.2467 | 8.2467 | -0.327 (-3.81%) | 6,483,675 |
| 8 Jun 2011 | CNY | 8.5333 | 8.5933 | 8.3733 | 8.5733 | 8.5733 | +0.007 (+0.08%) | 6,222,622 |
| 7 Jun 2011 | CNY | 8.5467 | 8.62 | 8.4667 | 8.5667 | 8.5667 | +0.02 (+0.23%) | 5,377,905 |
| 3 Jun 2011 | CNY | 8.4267 | 8.62 | 8.3933 | 8.5467 | 8.5467 | +0.147 (+1.75%) | 7,317,808 |
| 2 Jun 2011 | CNY | 8.3933 | 8.4667 | 8.2067 | 8.4 | 8.4 | -0.113 (-1.33%) | 7,892,824 |
| 1 Jun 2011 | CNY | 8.3933 | 8.62 | 8.3 | 8.5133 | 8.5133 | +0.173 (+2.08%) | 9,641,943 |
| 31 May 2011 | CNY | 8.1333 | 8.34 | 8.1 | 8.34 | 8.34 | +0.28 (+3.47%) | 7,207,776 |
| 30 May 2011 | CNY | 8.1867 | 8.2933 | 8.0333 | 8.06 | 8.06 | -0.133 (-1.63%) | 7,566,448 |
| 27 May 2011 | CNY | 8.4133 | 8.5267 | 8.1867 | 8.1933 | 8.1933 | -0.24 (-2.85%) | 8,667,645 |
| 26 May 2011 | CNY | 8.7333 | 8.7867 | 8.4 | 8.4333 | 8.4333 | -0.247 (-2.84%) | 8,918,427 |
| 25 May 2011 | CNY | 8.7933 | 8.8 | 8.6667 | 8.68 | 8.68 | -0.107 (-1.21%) | 7,110,057 |
| 24 May 2011 | CNY | 8.7333 | 8.86 | 8.62 | 8.7867 | 8.7867 | +0.053 (+0.61%) | 9,073,371 |
| 23 May 2011 | CNY | 9.2 | 9.2267 | 8.7333 | 8.7333 | 8.7333 | -0.433 (-4.73%) | 9,928,149 |
| 20 May 2011 | CNY | 9.1467 | 9.2267 | 9.0133 | 9.1667 | 9.1667 | +0.027 (+0.29%) | 6,756,126 |
| 19 May 2011 | CNY | 9.3333 | 9.5 | 9.1333 | 9.14 | 9.14 | -0.193 (-2.07%) | 9,757,278 |
| 18 May 2011 | CNY | 9.1067 | 9.4467 | 9.0933 | 9.3333 | 9.3333 | +0.187 (+2.04%) | 10,780,414 |
| 17 May 2011 | CNY | 9.06 | 9.2667 | 8.9667 | 9.1467 | 9.1467 | +0.073 (+0.81%) | 8,697,262 |
| 16 May 2011 | CNY | 9.1867 | 9.32 | 9.0533 | 9.0733 | 9.0733 | -0.26 (-2.79%) | 14,210,454 |
| 13 May 2011 | CNY | 9.26 | 9.3667 | 9.0667 | 9.3333 | 9.3333 | +0.053 (+0.57%) | 8,076,916 |
| 12 May 2011 | CNY | 9.5333 | 9.5933 | 9.28 | 9.28 | 9.28 | -0.347 (-3.60%) | 8,919,412 |
| 11 May 2011 | CNY | 9.5867 | 9.6667 | 9.4133 | 9.6267 | 9.6267 | +0.047 (+0.49%) | 8,601,988 |
| 10 May 2011 | CNY | 9.58 | 9.72 | 9.5133 | 9.58 | 9.58 | +0.053 (+0.56%) | 8,645,424 |
