| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2011 | CNY | 9.5067 | 9.6267 | 9.4467 | 9.5267 | 9.5267 | +0.02 (+0.21%) | 8,253,711 |
| 6 May 2011 | CNY | 9.0667 | 9.5867 | 9.0133 | 9.5067 | 9.5067 | +0.287 (+3.11%) | 13,853,548 |
| 5 May 2011 | CNY | 9.08 | 9.3933 | 9.06 | 9.22 | 9.22 | +0.053 (+0.58%) | 7,299,171 |
| 4 May 2011 | CNY | 9.42 | 9.4333 | 9.0467 | 9.1667 | 9.1667 | -0.373 (-3.91%) | 10,801,428 |
| 3 May 2011 | CNY | 9.4 | 9.62 | 9.2733 | 9.54 | 9.54 | +0.1 (+1.06%) | 9,544,492 |
| 29 Apr 2011 | CNY | 8.9 | 9.5 | 8.8867 | 9.44 | 9.44 | +0.54 (+6.07%) | 13,140,796 |
| 28 Apr 2011 | CNY | 9.2933 | 9.3667 | 8.88 | 8.9 | 8.9 | -0.4 (-4.30%) | 14,073,601 |
| 27 Apr 2011 | CNY | 9.5933 | 9.64 | 9.1667 | 9.3 | 9.3 | -0.24 (-2.52%) | 11,914,267 |
| 26 Apr 2011 | CNY | 9.5133 | 9.64 | 9.4667 | 9.54 | 9.54 | -0.027 (-0.28%) | 7,339,899 |
| 25 Apr 2011 | CNY | 10.12 | 10.1333 | 9.4533 | 9.5667 | 9.5667 | -0.593 (-5.84%) | 19,356,727 |
| 22 Apr 2011 | CNY | 10.14 | 10.2267 | 10.0867 | 10.16 | 10.16 | +0.027 (+0.26%) | 8,899,821 |
| 21 Apr 2011 | CNY | 10.3133 | 10.32 | 10.12 | 10.1333 | 10.1333 | -0.107 (-1.04%) | 12,578,703 |
| 20 Apr 2011 | CNY | 10.1933 | 10.24 | 10.04 | 10.24 | 10.24 | +0.08 (+0.79%) | 12,622,824 |
| 19 Apr 2011 | CNY | 10.1 | 10.32 | 10.0067 | 10.16 | 10.16 | +0.06 (+0.59%) | 17,136,109 |
| 18 Apr 2011 | CNY | 10.32 | 10.32 | 10.0667 | 10.1 | 10.1 | -0.227 (-2.20%) | 16,905,313 |
| 15 Apr 2011 | CNY | 10.66 | 10.6667 | 10.1867 | 10.3267 | 10.3267 | -0.313 (-2.94%) | 21,959,157 |
| 14 Apr 2011 | CNY | 10.6267 | 10.7933 | 10.58 | 10.64 | 10.64 | +0.093 (+0.88%) | 14,795,929 |
| 13 Apr 2011 | CNY | 10.6 | 10.6 | 10.3333 | 10.5467 | 10.5467 | -0.053 (-0.50%) | 15,521,790 |
| 12 Apr 2011 | CNY | 10.7867 | 10.8333 | 10.5333 | 10.6 | 10.6 | -0.113 (-1.06%) | 16,232,247 |
| 11 Apr 2011 | CNY | 10.8267 | 10.9267 | 10.6267 | 10.7133 | 10.7133 | +0.1 (+0.94%) | 17,406,310 |
| 7 Apr 2011 | CNY | 10.5867 | 10.7867 | 10.5867 | 10.6133 | 10.6133 | +0.093 (+0.89%) | 12,914,994 |
| 6 Apr 2011 | CNY | 10.6067 | 10.7867 | 10.44 | 10.52 | 10.52 | -0.187 (-1.74%) | 16,224,786 |
| 1 Apr 2011 | CNY | 10.7867 | 10.8333 | 10.5333 | 10.7067 | 10.7067 | -0.08 (-0.74%) | 13,340,718 |
| 31 Mar 2011 | CNY | 10.7333 | 10.98 | 10.6 | 10.7867 | 10.7867 | +0.08 (+0.75%) | 17,473,462 |
| 30 Mar 2011 | CNY | 10.8067 | 10.9133 | 10.5467 | 10.7067 | 10.7067 | -0.2 (-1.83%) | 20,143,699 |
| 29 Mar 2011 | CNY | 11.38 | 11.38 | 10.88 | 10.9067 | 10.9067 | -0.373 (-3.31%) | 33,125,422 |
| 28 Mar 2011 | CNY | 10.9333 | 11.58 | 10.9333 | 11.28 | 11.28 | +0.36 (+3.30%) | 54,036,028 |
| 25 Mar 2011 | CNY | 10.8067 | 11.2933 | 10.7867 | 10.92 | 10.92 | +0.22 (+2.06%) | 54,291,862 |
| 24 Mar 2011 | CNY | 10.5533 | 10.72 | 10.42 | 10.7 | 10.7 | +0.167 (+1.58%) | 22,120,171 |
| 23 Mar 2011 | CNY | 10.4067 | 10.5533 | 10.3333 | 10.5333 | 10.5333 | +0.14 (+1.35%) | 13,840,521 |
