| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2011 | CNY | 10.5867 | 10.66 | 10.2333 | 10.3933 | 10.3933 | -0.173 (-1.64%) | 16,601,869 |
| 21 Mar 2011 | CNY | 10.66 | 10.8133 | 10.52 | 10.5667 | 10.5667 | -0.14 (-1.31%) | 19,492,227 |
| 18 Mar 2011 | CNY | 10.5067 | 10.82 | 10.4133 | 10.7067 | 10.7067 | +0.327 (+3.15%) | 30,124,498 |
| 17 Mar 2011 | CNY | 10.5 | 10.64 | 10.3467 | 10.38 | 10.38 | -0.22 (-2.08%) | 19,557,309 |
| 16 Mar 2011 | CNY | 10.1267 | 10.6267 | 10.0667 | 10.6 | 10.6 | +0.46 (+4.54%) | 28,039,660 |
| 15 Mar 2011 | CNY | 10.4 | 10.4267 | 9.8133 | 10.14 | 10.14 | -0.253 (-2.44%) | 23,390,935 |
| 14 Mar 2011 | CNY | 10.2533 | 10.4467 | 10.22 | 10.3933 | 10.3933 | +0.053 (+0.52%) | 15,819,726 |
| 11 Mar 2011 | CNY | 10.2667 | 10.5067 | 10.2133 | 10.34 | 10.34 | -0.02 (-0.19%) | 15,592,231 |
| 10 Mar 2011 | CNY | 10.68 | 10.7067 | 10.36 | 10.36 | 10.36 | -0.36 (-3.36%) | 26,426,184 |
| 9 Mar 2011 | CNY | 10.8667 | 10.92 | 10.64 | 10.72 | 10.72 | -0.12 (-1.11%) | 25,227,603 |
| 8 Mar 2011 | CNY | 10.6667 | 10.9933 | 10.64 | 10.84 | 10.84 | +0.18 (+1.69%) | 36,527,989 |
| 7 Mar 2011 | CNY | 10.52 | 10.7267 | 10.4067 | 10.66 | 10.66 | +0.2 (+1.91%) | 34,952,881 |
| 4 Mar 2011 | CNY | 10.42 | 10.5667 | 10.3067 | 10.46 | 10.46 | -0.053 (-0.51%) | 20,988,555 |
| 3 Mar 2011 | CNY | 10.44 | 10.78 | 10.42 | 10.5133 | 10.5133 | +0.133 (+1.28%) | 48,951,721 |
| 2 Mar 2011 | CNY | 10.3 | 10.5667 | 10.2 | 10.38 | 10.38 | +0.087 (+0.84%) | 28,243,402 |
| 1 Mar 2011 | CNY | 10.42 | 10.66 | 10.2667 | 10.2933 | 10.2933 | +0.087 (+0.85%) | 35,397,561 |
| 28 Feb 2011 | CNY | 10.2467 | 10.26 | 10.08 | 10.2067 | 10.2067 | +0.073 (+0.72%) | 17,893,311 |
| 25 Feb 2011 | CNY | 9.8933 | 10.1667 | 9.8733 | 10.1333 | 10.1333 | +0.22 (+2.22%) | 20,646,078 |
| 24 Feb 2011 | CNY | 9.94 | 10.1533 | 9.86 | 9.9133 | 9.9133 | -0.127 (-1.26%) | 14,788,629 |
| 23 Feb 2011 | CNY | 9.98 | 10.08 | 9.7667 | 10.04 | 10.04 | +0.033 (+0.33%) | 15,188,560 |
| 22 Feb 2011 | CNY | 10.26 | 10.4 | 9.8667 | 10.0067 | 10.0067 | -0.12 (-1.18%) | 36,994,891 |
| 21 Feb 2011 | CNY | 9.7267 | 10.3 | 9.68 | 10.1267 | 10.1267 | +0.293 (+2.98%) | 28,369,644 |
| 18 Feb 2011 | CNY | 10.12 | 10.12 | 9.7667 | 9.8333 | 9.8333 | -0.26 (-2.58%) | 27,684,633 |
| 17 Feb 2011 | CNY | 9.6667 | 10.2333 | 9.5733 | 10.0933 | 10.0933 | +0.433 (+4.49%) | 48,655,756 |
| 16 Feb 2011 | CNY | 9.4867 | 9.6933 | 9.3667 | 9.66 | 9.66 | +0.153 (+1.61%) | 23,329,803 |
| 15 Feb 2011 | CNY | 9.5867 | 9.74 | 9.44 | 9.5067 | 9.5067 | +0.007 (+0.07%) | 24,213,346 |
| 14 Feb 2011 | CNY | 9.36 | 9.5467 | 9.2 | 9.5 | 9.5 | +0.147 (+1.57%) | 20,221,585 |
| 11 Feb 2011 | CNY | 9.3267 | 9.6067 | 9.2467 | 9.3533 | 9.3533 | +0.113 (+1.23%) | 23,837,968 |
| 10 Feb 2011 | CNY | 8.9 | 9.2867 | 8.8333 | 9.24 | 9.24 | +0.3 (+3.36%) | 16,354,540 |
| 9 Feb 2011 | CNY | 8.9333 | 9.1133 | 8.8267 | 8.94 | 8.94 | -0.087 (-0.96%) | 12,271,567 |
