| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | CNY | 8.8933 | 9.1067 | 8.84 | 9.0267 | 9.0267 | +0.127 (+1.42%) | 12,682,417 |
| 31 Jan 2011 | CNY | 8.7867 | 8.9533 | 8.7667 | 8.9 | 8.9 | +0.067 (+0.76%) | 13,249,092 |
| 28 Jan 2011 | CNY | 8.6133 | 8.9133 | 8.54 | 8.8333 | 8.8333 | +0.22 (+2.55%) | 15,325,245 |
| 27 Jan 2011 | CNY | 8.3933 | 8.7533 | 8.24 | 8.6133 | 8.6133 | +0.193 (+2.30%) | 14,663,191 |
| 26 Jan 2011 | CNY | 8.3333 | 8.4933 | 8.32 | 8.42 | 8.42 | +0.133 (+1.61%) | 9,289,894 |
| 25 Jan 2011 | CNY | 8.6333 | 8.64 | 8.2067 | 8.2867 | 8.2867 | -0.4 (-4.60%) | 14,916,559 |
| 24 Jan 2011 | CNY | 9.04 | 9.16 | 8.6867 | 8.6867 | 8.6867 | -0.42 (-4.61%) | 10,955,871 |
| 21 Jan 2011 | CNY | 8.7867 | 9.1667 | 8.7533 | 9.1067 | 9.1067 | +0.293 (+3.33%) | 13,980,142 |
| 20 Jan 2011 | CNY | 9.16 | 9.16 | 8.8 | 8.8133 | 8.8133 | -0.4 (-4.34%) | 17,127,550 |
| 19 Jan 2011 | CNY | 8.8 | 9.2333 | 8.74 | 9.2133 | 9.2133 | +0.453 (+5.17%) | 18,409,482 |
| 18 Jan 2011 | CNY | 8.82 | 8.9133 | 8.6333 | 8.76 | 8.76 | -0.08 (-0.90%) | 14,846,794 |
| 17 Jan 2011 | CNY | 9.2467 | 9.3333 | 8.74 | 8.84 | 8.84 | -0.52 (-5.56%) | 16,558,242 |
| 14 Jan 2011 | CNY | 9.6067 | 9.6067 | 9.2 | 9.36 | 9.36 | -0.313 (-3.24%) | 17,860,978 |
| 13 Jan 2011 | CNY | 10.0733 | 10.12 | 9.6667 | 9.6733 | 9.6733 | -0.287 (-2.88%) | 20,718,529 |
| 12 Jan 2011 | CNY | 9.8667 | 10.1333 | 9.7533 | 9.96 | 9.96 | +0.173 (+1.77%) | 26,426,325 |
| 11 Jan 2011 | CNY | 9.8 | 10.06 | 9.6867 | 9.7867 | 9.7867 | +0.36 (+3.82%) | 38,632,617 |
| 10 Jan 2011 | CNY | 9.9333 | 10.06 | 9.32 | 9.4267 | 9.4267 | -0.653 (-6.48%) | 32,424,012 |
| 7 Jan 2011 | CNY | 10.2 | 10.3267 | 10 | 10.08 | 10.08 | -0.12 (-1.18%) | 17,730,633 |
| 6 Jan 2011 | CNY | 10.3267 | 10.3867 | 10.1467 | 10.2 | 10.2 | -0.127 (-1.23%) | 11,613,820 |
| 5 Jan 2011 | CNY | 10.1467 | 10.4533 | 10.0333 | 10.3267 | 10.3267 | +0.107 (+1.04%) | 16,787,050 |
| 4 Jan 2011 | CNY | 10.1667 | 10.2533 | 9.9867 | 10.22 | 10.22 | +0.08 (+0.79%) | 16,838,136 |
| 31 Dec 2010 | CNY | 9.9733 | 10.2667 | 9.92 | 10.14 | 10.14 | +0.16 (+1.60%) | 14,656,389 |
| 30 Dec 2010 | CNY | 9.8533 | 9.9867 | 9.6733 | 9.98 | 9.98 | +0.127 (+1.29%) | 13,836,430 |
| 29 Dec 2010 | CNY | 9.7333 | 9.8667 | 9.56 | 9.8533 | 9.8533 | +0.147 (+1.51%) | 13,731,955 |
| 28 Dec 2010 | CNY | 10.28 | 10.3333 | 9.7 | 9.7067 | 9.7067 | -0.567 (-5.52%) | 18,926,067 |
| 27 Dec 2010 | CNY | 10.84 | 10.96 | 10.2733 | 10.2733 | 10.2733 | -0.473 (-4.41%) | 17,296,356 |
| 24 Dec 2010 | CNY | 10.9333 | 11.1 | 10.7267 | 10.7467 | 10.7467 | -0.273 (-2.48%) | 10,058,695 |
| 23 Dec 2010 | CNY | 11.2667 | 11.3 | 11 | 11.02 | 11.02 | -0.247 (-2.19%) | 13,525,120 |
| 22 Dec 2010 | CNY | 11.4333 | 11.56 | 11.2333 | 11.2667 | 11.2667 | -0.133 (-1.17%) | 14,646,942 |
| 21 Dec 2010 | CNY | 11.2933 | 11.4533 | 11.1467 | 11.4 | 11.4 | +0.107 (+0.94%) | 14,161,507 |
