| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | CNY | 11.5933 | 11.7 | 10.88 | 11.2933 | 11.2933 | -0.3 (-2.59%) | 18,141,306 |
| 17 Dec 2010 | CNY | 11.52 | 11.7933 | 11.4267 | 11.5933 | 11.5933 | +0.113 (+0.99%) | 14,464,086 |
| 16 Dec 2010 | CNY | 11.5467 | 11.66 | 11.4 | 11.48 | 11.48 | -0.127 (-1.09%) | 17,047,711 |
| 15 Dec 2010 | CNY | 11.4933 | 11.9333 | 11.44 | 11.6067 | 11.6067 | +0.113 (+0.99%) | 27,625,257 |
| 14 Dec 2010 | CNY | 11.4667 | 11.5533 | 11.3867 | 11.4933 | 11.4933 | +0.073 (+0.64%) | 16,222,479 |
| 13 Dec 2010 | CNY | 11.2333 | 11.4867 | 11.0867 | 11.42 | 11.42 | +0.333 (+3.01%) | 17,624,022 |
| 10 Dec 2010 | CNY | 10.94 | 11.1867 | 10.88 | 11.0867 | 11.0867 | +0.193 (+1.78%) | 15,342,259 |
| 9 Dec 2010 | CNY | 11.3667 | 11.3733 | 10.8933 | 10.8933 | 10.8933 | -0.48 (-4.22%) | 17,968,348 |
| 8 Dec 2010 | CNY | 11.4733 | 11.7 | 11.34 | 11.3733 | 11.3733 | -0.113 (-0.99%) | 12,186,498 |
| 7 Dec 2010 | CNY | 11.2133 | 11.56 | 10.8867 | 11.4867 | 11.4867 | +0.22 (+1.95%) | 14,570,349 |
| 6 Dec 2010 | CNY | 11.7 | 11.7933 | 11.1467 | 11.2667 | 11.2667 | -0.433 (-3.70%) | 18,786,957 |
| 3 Dec 2010 | CNY | 12.0667 | 12.2 | 11.5333 | 11.7 | 11.7 | -0.273 (-2.28%) | 19,782,079 |
| 2 Dec 2010 | CNY | 12.0933 | 12.3267 | 11.9733 | 11.9733 | 11.9733 | +0.053 (+0.45%) | 22,310,608 |
| 1 Dec 2010 | CNY | 11.7333 | 12.0333 | 11.7333 | 11.92 | 11.92 | +0.013 (+0.11%) | 15,586,138 |
| 30 Nov 2010 | CNY | 12.5667 | 12.5867 | 11.5267 | 11.9067 | 11.9067 | -0.76 (-6.00%) | 43,086,528 |
| 29 Nov 2010 | CNY | 12.04 | 12.8667 | 11.9733 | 12.6667 | 12.6667 | +0.627 (+5.21%) | 53,347,027 |
| 26 Nov 2010 | CNY | 12.2333 | 12.4667 | 11.9333 | 12.04 | 12.04 | +0.08 (+0.67%) | 33,364,891 |
| 25 Nov 2010 | CNY | 11.9267 | 12.2867 | 11.8067 | 11.96 | 11.96 | +0.127 (+1.07%) | 30,572,812 |
| 24 Nov 2010 | CNY | 11.4 | 11.9667 | 11.3667 | 11.8333 | 11.8333 | +0.247 (+2.13%) | 28,126,894 |
| 23 Nov 2010 | CNY | 11.5067 | 11.8333 | 11.2733 | 11.5867 | 11.5867 | -0.067 (-0.57%) | 26,418,508 |
| 22 Nov 2010 | CNY | 11.0267 | 11.88 | 11.0267 | 11.6533 | 11.6533 | +0.853 (+7.90%) | 40,346,428 |
| 18 Nov 2010 | CNY | 10.8267 | 11.06 | 10.2133 | 10.8 | 10.8 | +0.06 (+0.56%) | 26,724,295 |
| 17 Nov 2010 | CNY | 11.6333 | 11.9 | 10.7333 | 10.74 | 10.74 | -1.187 (-9.95%) | 39,274,228 |
| 16 Nov 2010 | CNY | 11.7 | 12.1333 | 11.4733 | 11.9267 | 11.9267 | +0.247 (+2.11%) | 50,389,236 |
| 15 Nov 2010 | CNY | 11.4333 | 11.9333 | 11.3733 | 11.68 | 11.68 | +0.147 (+1.27%) | 32,891,988 |
| 12 Nov 2010 | CNY | 12.3867 | 12.8 | 11.3333 | 11.5333 | 11.5333 | -0.84 (-6.79%) | 68,546,074 |
| 11 Nov 2010 | CNY | 12.1733 | 12.98 | 12.1733 | 12.3733 | 12.3733 | +0.18 (+1.48%) | 84,150,135 |
| 10 Nov 2010 | CNY | 11.8267 | 12.2333 | 11.8067 | 12.1933 | 12.1933 | +0.367 (+3.10%) | 45,850,291 |
| 9 Nov 2010 | CNY | 12.1 | 12.1 | 11.7333 | 11.8267 | 11.8267 | -0.227 (-1.88%) | 37,560,892 |
| 8 Nov 2010 | CNY | 11.9333 | 12.14 | 11.8533 | 12.0533 | 12.0533 | +0.14 (+1.18%) | 31,554,841 |
