| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2010 | CNY | 11.7533 | 12.3 | 11.6333 | 11.9133 | 11.9133 | +0.193 (+1.65%) | 42,603,460 |
| 4 Nov 2010 | CNY | 11.5667 | 11.8467 | 11.44 | 11.72 | 11.72 | +0.12 (+1.03%) | 40,837,903 |
| 3 Nov 2010 | CNY | 12.0867 | 12.2 | 11.56 | 11.6 | 11.6 | -0.487 (-4.03%) | 39,814,563 |
| 2 Nov 2010 | CNY | 12.6333 | 12.7333 | 12.0667 | 12.0867 | 12.0867 | -0.38 (-3.05%) | 66,904,921 |
| 1 Nov 2010 | CNY | 12.0333 | 12.6467 | 12.0333 | 12.4667 | 12.4667 | +0.453 (+3.77%) | 56,590,348 |
| 29 Oct 2010 | CNY | 11.9 | 12.1333 | 11.64 | 12.0133 | 12.0133 | +0.16 (+1.35%) | 36,634,569 |
| 28 Oct 2010 | CNY | 11.9 | 12.0933 | 11.64 | 11.8533 | 11.8533 | -0.08 (-0.67%) | 36,372,307 |
| 27 Oct 2010 | CNY | 12.1933 | 12.3 | 11.8667 | 11.9333 | 11.9333 | -0.413 (-3.35%) | 54,948,546 |
| 26 Oct 2010 | CNY | 11.6667 | 12.5333 | 11.6133 | 12.3467 | 12.3467 | +0.607 (+5.17%) | 91,703,283 |
| 25 Oct 2010 | CNY | 11.4267 | 12 | 11.3533 | 11.74 | 11.74 | +0.313 (+2.74%) | 65,919,931 |
| 22 Oct 2010 | CNY | 11.4333 | 11.6267 | 11.3667 | 11.4267 | 11.4267 | -0.067 (-0.58%) | 40,568,854 |
| 21 Oct 2010 | CNY | 11.4933 | 11.8 | 11.36 | 11.4933 | 11.4933 | -0.073 (-0.63%) | 51,654,480 |
| 20 Oct 2010 | CNY | 11.1333 | 11.9933 | 10.8733 | 11.5667 | 11.5667 | +0.1 (+0.87%) | 90,442,455 |
| 19 Oct 2010 | CNY | 11.3333 | 11.8 | 11.2067 | 11.4667 | 11.4667 | +0.2 (+1.78%) | 66,278,350 |
| 18 Oct 2010 | CNY | 11.7333 | 11.7333 | 10.9333 | 11.2667 | 11.2667 | -0.373 (-3.21%) | 111,389,095 |
| 15 Oct 2010 | CNY | 10.9 | 11.64 | 10.8467 | 11.64 | 11.64 | +1.06 (+10.02%) | 166,160,247 |
| 14 Oct 2010 | CNY | 11 | 11 | 10.4733 | 10.58 | 10.58 | -0.607 (-5.42%) | 48,268,510 |
| 13 Oct 2010 | CNY | 10.7067 | 11.3333 | 10.6067 | 11.1867 | 11.1867 | +0.407 (+3.77%) | 74,441,286 |
| 12 Oct 2010 | CNY | 10.8 | 11.1 | 10.68 | 10.78 | 10.78 | -0.087 (-0.80%) | 38,032,678 |
| 11 Oct 2010 | CNY | 10.9867 | 11.2533 | 10.7333 | 10.8667 | 10.8667 | -0.093 (-0.85%) | 50,028,051 |
| 8 Oct 2010 | CNY | 10.6667 | 11.16 | 10.56 | 10.96 | 10.96 | +0.413 (+3.92%) | 46,489,002 |
| 30 Sep 2010 | CNY | 10.4533 | 10.7133 | 10.3533 | 10.5467 | 10.5467 | +0.007 (+0.06%) | 25,140,003 |
| 29 Sep 2010 | CNY | 10.2333 | 10.8533 | 10.1933 | 10.54 | 10.54 | +0.14 (+1.35%) | 47,041,737 |
| 28 Sep 2010 | CNY | 10.6333 | 10.76 | 10.3333 | 10.4 | 10.4 | +0.2 (+1.96%) | 43,337,136 |
| 21 Sep 2010 | CNY | 10.22 | 10.3933 | 10.16 | 10.2 | 10.2 | -0.04 (-0.39%) | 18,142,917 |
| 20 Sep 2010 | CNY | 10.2467 | 10.4 | 9.92 | 10.24 | 10.24 | -0.007 (-0.07%) | 32,411,338 |
| 17 Sep 2010 | CNY | 10.5667 | 10.5733 | 10.0933 | 10.2467 | 10.2467 | -0.313 (-2.97%) | 37,933,311 |
| 16 Sep 2010 | CNY | 10.8 | 11.0333 | 10.1667 | 10.56 | 10.56 | -0.093 (-0.88%) | 59,289,796 |
| 15 Sep 2010 | CNY | 11.0333 | 11.0333 | 10.4267 | 10.6533 | 10.6533 | -0.513 (-4.60%) | 68,889,174 |
| 14 Sep 2010 | CNY | 11.32 | 11.5867 | 11.0533 | 11.1667 | 11.1667 | -0.153 (-1.35%) | 81,405,855 |
