| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | CNY | 11.1933 | 11.42 | 10.94 | 11.32 | 11.32 | +0.133 (+1.19%) | 64,517,058 |
| 10 Sep 2010 | CNY | 11.2 | 11.4667 | 10.9 | 11.1867 | 11.1867 | -0.26 (-2.27%) | 97,432,701 |
| 9 Sep 2010 | CNY | 10.4333 | 11.46 | 10.3867 | 11.4467 | 11.4467 | +1.027 (+9.85%) | 166,924,671 |
| 8 Sep 2010 | CNY | 10.2 | 10.6 | 10.06 | 10.42 | 10.42 | +0.147 (+1.43%) | 56,073,042 |
| 7 Sep 2010 | CNY | 10.1133 | 10.4333 | 10.0133 | 10.2733 | 10.2733 | +0.107 (+1.05%) | 37,811,095 |
| 6 Sep 2010 | CNY | 10.6667 | 10.7267 | 10.12 | 10.1667 | 10.1667 | -0.467 (-4.39%) | 68,287,575 |
| 3 Sep 2010 | CNY | 10.0067 | 11.0267 | 10 | 10.6333 | 10.6333 | +0.54 (+5.35%) | 91,444,414 |
| 2 Sep 2010 | CNY | 10.0867 | 10.3 | 9.88 | 10.0933 | 10.0933 | +0.12 (+1.20%) | 58,310,958 |
| 1 Sep 2010 | CNY | 10.5333 | 10.5667 | 9.8667 | 9.9733 | 9.9733 | -0.633 (-5.97%) | 88,225,623 |
| 31 Aug 2010 | CNY | 10.5267 | 10.9333 | 10.4 | 10.6067 | 10.6067 | -0.067 (-0.62%) | 79,784,779 |
| 30 Aug 2010 | CNY | 10.2467 | 10.8133 | 10.1067 | 10.6733 | 10.6733 | +0.427 (+4.16%) | 97,987,447 |
| 27 Aug 2010 | CNY | 10.2733 | 10.5267 | 9.9533 | 10.2467 | 10.2467 | -0.053 (-0.52%) | 81,846,142 |
| 26 Aug 2010 | CNY | 10.4667 | 10.6533 | 10.0667 | 10.3 | 10.3 | -0.24 (-2.28%) | 83,750,800 |
| 25 Aug 2010 | CNY | 10.2667 | 10.86 | 10 | 10.54 | 10.54 | +0.373 (+3.67%) | 141,834,264 |
| 24 Aug 2010 | CNY | 10.1333 | 10.5867 | 9.8333 | 10.1667 | 10.1667 | +0.007 (+0.07%) | 164,882,706 |
| 23 Aug 2010 | CNY | 9.2867 | 10.16 | 9.1067 | 10.16 | 10.16 | +0.927 (+10.04%) | 173,496,382 |
| 20 Aug 2010 | CNY | 8.9 | 9.5933 | 8.7933 | 9.2333 | 9.2333 | +0.347 (+3.90%) | 114,253,990 |
| 19 Aug 2010 | CNY | 8.84 | 9.1133 | 8.7067 | 8.8867 | 8.8867 | +0.08 (+0.91%) | 71,665,569 |
| 18 Aug 2010 | CNY | 8.72 | 9.0267 | 8.4667 | 8.8067 | 8.8067 | +0.067 (+0.76%) | 68,197,305 |
| 17 Aug 2010 | CNY | 8.5667 | 8.8133 | 8.54 | 8.74 | 8.74 | +0.1 (+1.16%) | 63,535,606 |
| 16 Aug 2010 | CNY | 7.9 | 8.72 | 7.82 | 8.64 | 8.64 | +0.653 (+8.18%) | 73,676,676 |
| 13 Aug 2010 | CNY | 8.0733 | 8.1867 | 7.5 | 7.9867 | 7.9867 | -0.167 (-2.04%) | 79,137,337 |
| 12 Aug 2010 | CNY | 8.2667 | 8.42 | 8.12 | 8.1533 | 8.1533 | -0.407 (-4.75%) | 59,551,252 |
| 11 Aug 2010 | CNY | 8.4 | 8.6933 | 8.4 | 8.56 | 8.56 | -0.087 (-1.00%) | 42,804,229 |
| 10 Aug 2010 | CNY | 8.9 | 9.1667 | 8.64 | 8.6467 | 8.6467 | -0.28 (-3.14%) | 59,786,539 |
| 9 Aug 2010 | CNY | 8.9067 | 8.9867 | 8.8067 | 8.9267 | 8.9267 | -0.007 (-0.07%) | 36,894,388 |
| 6 Aug 2010 | CNY | 8.7067 | 9.0467 | 8.5733 | 8.9333 | 8.9333 | +0.173 (+1.98%) | 52,593,385 |
| 5 Aug 2010 | CNY | 8.8333 | 8.84 | 8.6267 | 8.76 | 8.76 | -0.087 (-0.98%) | 49,641,594 |
| 4 Aug 2010 | CNY | 8.3867 | 8.88 | 8.3867 | 8.8467 | 8.8467 | +0.48 (+5.74%) | 79,412,028 |
| 3 Aug 2010 | CNY | 8.6 | 8.6333 | 8.3667 | 8.3667 | 8.3667 | -0.233 (-2.71%) | 37,070,854 |
