| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2010 | CNY | 8.44 | 8.6267 | 8.44 | 8.6 | 8.6 | +0.18 (+2.14%) | 31,101,786 |
| 30 Jul 2010 | CNY | 8.4667 | 8.5467 | 8.3667 | 8.42 | 8.42 | -0.107 (-1.25%) | 26,168,017 |
| 29 Jul 2010 | CNY | 8.7933 | 8.9133 | 8.4333 | 8.5267 | 8.5267 | -0.053 (-0.62%) | 46,614,184 |
| 28 Jul 2010 | CNY | 8.48 | 8.6333 | 8.4 | 8.58 | 8.58 | +0.1 (+1.18%) | 33,697,534 |
| 27 Jul 2010 | CNY | 8.4067 | 8.6333 | 8.2933 | 8.48 | 8.48 | +0.087 (+1.03%) | 38,113,452 |
| 26 Jul 2010 | CNY | 8.2333 | 8.52 | 8.2333 | 8.3933 | 8.3933 | +0.213 (+2.61%) | 31,309,138 |
| 23 Jul 2010 | CNY | 8.2667 | 8.3867 | 8.0867 | 8.18 | 8.18 | -0.053 (-0.65%) | 30,765,717 |
| 22 Jul 2010 | CNY | 8.1067 | 8.3 | 8.0467 | 8.2333 | 8.2333 | +0.12 (+1.48%) | 27,712,177 |
| 21 Jul 2010 | CNY | 8.2333 | 8.4533 | 8.08 | 8.1133 | 8.1133 | -0.06 (-0.73%) | 41,452,618 |
| 20 Jul 2010 | CNY | 7.9667 | 8.2333 | 7.9667 | 8.1733 | 8.1733 | +0.32 (+4.07%) | 43,289,059 |
| 19 Jul 2010 | CNY | 7.5867 | 7.9267 | 7.52 | 7.8533 | 7.8533 | +0.187 (+2.43%) | 24,619,341 |
| 16 Jul 2010 | CNY | 7.6 | 7.72 | 7.4667 | 7.6667 | 7.6667 | -0.013 (-0.17%) | 18,710,508 |
| 15 Jul 2010 | CNY | 7.92 | 8.0267 | 7.68 | 7.68 | 7.68 | -0.293 (-3.68%) | 21,675,570 |
| 14 Jul 2010 | CNY | 7.9733 | 8.1 | 7.88 | 7.9733 | 7.9733 | +0.007 (+0.08%) | 28,273,744 |
| 13 Jul 2010 | CNY | 7.8133 | 8.0533 | 7.56 | 7.9667 | 7.9667 | +0.067 (+0.84%) | 36,757,638 |
| 12 Jul 2010 | CNY | 7.8133 | 8.04 | 7.8133 | 7.9 | 7.9 | 0.0 (0.0%) | 32,105,446 |
| 9 Jul 2010 | CNY | 7.6133 | 7.9733 | 7.5333 | 7.9 | 7.9 | +0.313 (+4.13%) | 28,748,856 |
| 8 Jul 2010 | CNY | 7.8133 | 7.8533 | 7.5133 | 7.5867 | 7.5867 | -0.173 (-2.23%) | 22,735,596 |
| 7 Jul 2010 | CNY | 7.6 | 7.9333 | 7.6 | 7.76 | 7.76 | +0.233 (+3.10%) | 32,121,321 |
| 6 Jul 2010 | CNY | 7.2 | 7.62 | 7.1667 | 7.5267 | 7.5267 | +0.36 (+5.02%) | 32,017,540 |
| 5 Jul 2010 | CNY | 7.2533 | 7.3333 | 7.08 | 7.1667 | 7.1667 | -0.22 (-2.98%) | 16,954,120 |
| 2 Jul 2010 | CNY | 7.5333 | 7.58 | 6.9 | 7.3867 | 7.3867 | -0.147 (-1.95%) | 34,908,078 |
| 1 Jul 2010 | CNY | 7.6333 | 7.6667 | 7.4667 | 7.5333 | 7.5333 | -0.453 (-5.68%) | 32,052,144 |
| 30 Jun 2010 | CNY | 7.92 | 8.1333 | 7.8667 | 7.9867 | 7.9867 | -0.02 (-0.25%) | 29,801,422 |
| 29 Jun 2010 | CNY | 8.34 | 8.44 | 7.8667 | 8.0067 | 8.0067 | -0.307 (-3.69%) | 29,412,631 |
| 28 Jun 2010 | CNY | 8.5 | 8.6467 | 8.2667 | 8.3133 | 8.3133 | -0.24 (-2.81%) | 22,070,784 |
| 25 Jun 2010 | CNY | 8.64 | 8.72 | 8.4067 | 8.5533 | 8.5533 | -0.087 (-1.00%) | 21,177,513 |
| 23 Jun 2010 | CNY | 8.7333 | 8.84 | 8.46 | 8.64 | 8.64 | -0.213 (-2.41%) | 31,820,613 |
| 22 Jun 2010 | CNY | 8.7667 | 8.9333 | 8.6933 | 8.8533 | 8.8533 | +0.087 (+0.99%) | 29,091,750 |
| 21 Jun 2010 | CNY | 8.4 | 8.8133 | 8.2733 | 8.7667 | 8.7667 | +0.34 (+4.03%) | 35,708,503 |
