| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | CNY | 8.92 | 8.9933 | 8.22 | 8.4267 | 8.4267 | -0.473 (-5.32%) | 51,858,190 |
| 17 Jun 2010 | CNY | 9.3067 | 9.3933 | 8.84 | 8.9 | 8.9 | -0.393 (-4.23%) | 46,591,728 |
| 11 Jun 2010 | CNY | 9.36 | 9.5667 | 9.2 | 9.2933 | 9.2933 | +0.02 (+0.22%) | 67,303,467 |
| 10 Jun 2010 | CNY | 9.2333 | 9.4133 | 9.1667 | 9.2733 | 9.2733 | -0.16 (-1.70%) | 75,679,678 |
| 9 Jun 2010 | CNY | 8.7067 | 9.44 | 8.7067 | 9.4333 | 9.4333 | +0.853 (+9.95%) | 143,043,423 |
| 8 Jun 2010 | CNY | 8.54 | 8.66 | 8.4333 | 8.58 | 8.58 | -0.007 (-0.08%) | 35,335,962 |
| 7 Jun 2010 | CNY | 8.1667 | 8.6333 | 8.12 | 8.5867 | 8.5867 | +0.2 (+2.38%) | 45,680,626 |
| 4 Jun 2010 | CNY | 8.12 | 8.44 | 8.02 | 8.3867 | 8.3867 | +0.107 (+1.29%) | 34,374,616 |
| 3 Jun 2010 | CNY | 8.4667 | 8.6267 | 8.28 | 8.28 | 8.28 | -0.187 (-2.21%) | 41,561,737 |
| 2 Jun 2010 | CNY | 8.7267 | 8.7867 | 8.0533 | 8.4667 | 8.4667 | -0.2 (-2.31%) | 67,681,905 |
| 1 Jun 2010 | CNY | 8.5867 | 8.82 | 8.2333 | 8.6667 | 8.6667 | -0.033 (-0.38%) | 53,370,520 |
| 31 May 2010 | CNY | 9.0067 | 9.1533 | 8.6733 | 8.7 | 8.7 | -0.347 (-3.83%) | 51,525,306 |
| 28 May 2010 | CNY | 9.1333 | 9.4267 | 9 | 9.0467 | 9.0467 | -0.033 (-0.37%) | 62,903,332 |
| 27 May 2010 | CNY | 8.7467 | 9.2533 | 8.6667 | 9.08 | 9.08 | +0.34 (+3.89%) | 65,586,052 |
| 26 May 2010 | CNY | 8.8 | 8.9867 | 8.6067 | 8.74 | 8.74 | -0.167 (-1.87%) | 42,014,599 |
| 25 May 2010 | CNY | 8.5467 | 8.98 | 8.5 | 8.9067 | 8.9067 | +0.273 (+3.17%) | 70,746,846 |
| 24 May 2010 | CNY | 8.4733 | 8.86 | 8.4 | 8.6333 | 8.6333 | +0.3 (+3.60%) | 67,606,863 |
| 21 May 2010 | CNY | 7.6333 | 8.3333 | 7.5467 | 8.3333 | 8.3333 | +0.44 (+5.57%) | 60,465,604 |
| 20 May 2010 | CNY | 7.86 | 8.1667 | 7.8133 | 7.8933 | 7.8933 | -0.08 (-1.00%) | 36,709,903 |
| 19 May 2010 | CNY | 7.7667 | 8.2333 | 7.7 | 7.9733 | 7.9733 | +0.173 (+2.22%) | 48,472,177 |
| 18 May 2010 | CNY | 7.5267 | 7.92 | 7.3533 | 7.8 | 7.8 | +0.267 (+3.54%) | 42,630,199 |
| 17 May 2010 | CNY | 7.54 | 7.8933 | 7.46 | 7.5333 | 7.5333 | -0.207 (-2.67%) | 45,434,143 |
| 14 May 2010 | CNY | 7.5267 | 8.04 | 7.4333 | 7.74 | 7.74 | +0.093 (+1.22%) | 56,775,148 |
| 13 May 2010 | CNY | 6.9333 | 7.6467 | 6.9067 | 7.6467 | 7.6467 | +0.647 (+9.24%) | 44,327,341 |
| 12 May 2010 | CNY | 7.3 | 7.44 | 6.9 | 7 | 7 | -0.48 (-6.42%) | 40,992,334 |
| 11 May 2010 | CNY | 8.36 | 8.4267 | 7.38 | 7.48 | 7.48 | -0.72 (-8.78%) | 54,899,589 |
| 10 May 2010 | CNY | 9.0333 | 9.12 | 8.0533 | 8.2 | 8.2 | -0.747 (-8.35%) | 52,811,452 |
| 7 May 2010 | CNY | 8.68 | 9.14 | 8.6667 | 8.9467 | 8.9467 | -0.02 (-0.22%) | 44,213,260 |
| 6 May 2010 | CNY | 9.16 | 9.4267 | 8.9 | 8.9667 | 8.9667 | -0.2 (-2.18%) | 56,755,116 |
| 5 May 2010 | CNY | 8.6733 | 9.1867 | 8.6533 | 9.1667 | 9.1667 | +0.3 (+3.38%) | 43,389,654 |
