| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2010 | CNY | 8.0533 | 9 | 8 | 8.8667 | 8.8667 | +0.6 (+7.26%) | 43,875,969 |
| 30 Apr 2010 | CNY | 8.5067 | 8.5067 | 8.0333 | 8.2667 | 8.2667 | -0.3 (-3.50%) | 38,721,277 |
| 29 Apr 2010 | CNY | 9.4 | 9.46 | 8.5667 | 8.5667 | 8.5667 | -0.753 (-8.08%) | 54,937,180 |
| 28 Apr 2010 | CNY | 8.9533 | 9.6533 | 8.92 | 9.32 | 9.32 | +0.18 (+1.97%) | 62,816,502 |
| 27 Apr 2010 | CNY | 9.1333 | 9.2667 | 8.7 | 9.14 | 9.14 | 0.0 (0.0%) | 49,838,689 |
| 26 Apr 2010 | CNY | 8.8333 | 9.32 | 8.7133 | 9.14 | 9.14 | +0.42 (+4.82%) | 66,821,475 |
| 23 Apr 2010 | CNY | 9.08 | 9.32 | 8.6667 | 8.72 | 8.72 | +0.1 (+1.16%) | 97,563,519 |
| 22 Apr 2010 | CNY | 8.2 | 8.62 | 8.08 | 8.62 | 8.62 | +0.787 (+10.04%) | 58,308,529 |
| 20 Apr 2010 | CNY | 7.8333 | 7.9333 | 7.54 | 7.8333 | 7.8333 | +0.047 (+0.60%) | 23,570,209 |
| 19 Apr 2010 | CNY | 8.1333 | 8.4333 | 7.7667 | 7.7867 | 7.7867 | -0.467 (-5.65%) | 27,689,884 |
| 16 Apr 2010 | CNY | 8.1667 | 8.3333 | 8.1133 | 8.2533 | 8.2533 | +0.06 (+0.73%) | 14,817,277 |
| 15 Apr 2010 | CNY | 8.34 | 8.44 | 8.1667 | 8.1933 | 8.1933 | -0.14 (-1.68%) | 21,646,179 |
| 14 Apr 2010 | CNY | 8.34 | 8.48 | 8.2733 | 8.3333 | 8.3333 | 0.0 (0.0%) | 22,142,932 |
| 13 Apr 2010 | CNY | 8.8333 | 8.94 | 8.14 | 8.3333 | 8.3333 | -0.5 (-5.66%) | 50,901,979 |
| 12 Apr 2010 | CNY | 8.58 | 8.8733 | 8.4933 | 8.8333 | 8.8333 | +0.38 (+4.50%) | 48,333,397 |
| 9 Apr 2010 | CNY | 8.3533 | 8.5667 | 8.3333 | 8.4533 | 8.4533 | +0.1 (+1.20%) | 26,377,887 |
| 8 Apr 2010 | CNY | 8.1933 | 8.4133 | 8.0667 | 8.3533 | 8.3533 | +0.047 (+0.56%) | 25,904,824 |
| 7 Apr 2010 | CNY | 8.3733 | 8.5867 | 8.26 | 8.3067 | 8.3067 | -0.087 (-1.03%) | 28,514,736 |
| 6 Apr 2010 | CNY | 8.1333 | 8.4 | 7.9733 | 8.3933 | 8.3933 | +0.2 (+2.44%) | 42,309,102 |
| 2 Apr 2010 | CNY | 8.3867 | 8.3867 | 8.1133 | 8.1933 | 8.1933 | -0.127 (-1.52%) | 24,589,344 |
| 1 Apr 2010 | CNY | 8.2467 | 8.36 | 8.1333 | 8.32 | 8.32 | +0.067 (+0.81%) | 34,742,445 |
| 31 Mar 2010 | CNY | 7.8667 | 8.5 | 7.7333 | 8.2533 | 8.2533 | +0.307 (+3.86%) | 75,691,744 |
| 30 Mar 2010 | CNY | 7.4733 | 8.2 | 7.4333 | 7.9467 | 7.9467 | +0.493 (+6.62%) | 63,222,042 |
| 29 Mar 2010 | CNY | 7.6 | 7.6333 | 7.34 | 7.4533 | 7.4533 | -0.113 (-1.50%) | 26,651,173 |
| 26 Mar 2010 | CNY | 7.42 | 7.6933 | 7.4 | 7.5667 | 7.5667 | +0.127 (+1.70%) | 15,612,454 |
| 25 Mar 2010 | CNY | 7.8267 | 7.8267 | 7.4067 | 7.44 | 7.44 | -0.387 (-4.94%) | 26,048,728 |
| 24 Mar 2010 | CNY | 7.7667 | 7.92 | 7.7267 | 7.8267 | 7.8267 | +0.067 (+0.86%) | 18,954,778 |
| 23 Mar 2010 | CNY | 7.9333 | 7.9333 | 7.6733 | 7.76 | 7.76 | -0.107 (-1.36%) | 22,266,913 |
| 22 Mar 2010 | CNY | 7.6667 | 7.9267 | 7.5867 | 7.8667 | 7.8667 | +0.207 (+2.70%) | 27,383,328 |
| 19 Mar 2010 | CNY | 7.6133 | 7.7333 | 7.4467 | 7.66 | 7.66 | +0.013 (+0.17%) | 16,775,142 |
